USDC/LPz Pool
The live USDC/LPz price today is $0.9997, with a 24-hour trading volume of $4.91. This pair has changed -0.02% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $4.91
- 24h Buy Volume
- $1.99
- 24h Sell Volume
- $2.92
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.02%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDC (USD Coin)
Recent Transactions
- : 386052035438495040 USDC for -6.400902876783382e+21 LPz
- : 105184466534711040 USDC for -1.7421230429316126e+21 LPz
- : -95337658289868320 USDC for 1.5711155576910858e+21 LPz
- : -457879395463438700 USDC for 7.554774764229335e+21 LPz
- : -11671952896826300 USDC for 192779214690545170000 LPz
- : -1337813272113987300 USDC for 2.216156218267595e+22 LPz
- : -93551750875918200 USDC for 1.5546052897626978e+21 LPz
- : -626683194094320100 USDC for 1.0430500515443217e+22 LPz
- : 174162506763939460 USDC for -2.9161977134401244e+21 LPz
- : -286013457674130100 USDC for 4.766303460579511e+21 LPz
USDC / LPz
USDC/LPz Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LPz) | USDC | LPz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:14 AM | Buy | $0.9997 | 16.55K | 0.3861 | 6.40K | $0.3859 | 0x0dc...8c3d2 |
Mar 17 11:36 PM | Buy | $1.0000 | 16.52K | 0.1052 | 1.74K | $0.1052 | 0xc24...55cf6 |
Mar 17 03:22 PM | Sell | $0.9998 | 16.52K | 0.0953 | 1.57K | $0.0953 | 0xad2...70f4c |
Mar 17 02:48 PM | Sell | $0.9998 | 16.52K | 0.4579 | 7.55K | $0.4578 | 0x079...d7ea1 |
Mar 17 02:11 PM | Sell | $0.9998 | 16.56K | 0.0117 | 192.78 | $0.0117 | 0xaff...a81c4 |
Mar 17 12:00 PM | Sell | $0.9999 | 16.56K | 1.34 | 22.16K | $1.34 | 0x17d...3f490 |
Mar 17 12:00 PM | Sell | $0.9999 | 16.66K | 0.0936 | 1.55K | $0.0935 | 0x09b...7f4dd |
Mar 17 12:00 PM | Sell | $0.9999 | 16.66K | 0.6267 | 10.43K | $0.6266 | 0x1bc...6e9ed |
Mar 17 11:00 AM | Buy | $0.9999 | 16.71K | 0.1742 | 2.92K | $0.1741 | 0xa55...889bc |
Mar 17 09:11 AM | Sell | $0.9999 | 16.70K | 0.2860 | 4.77K | $0.2860 | 0x04d...04711 |
Mar 17 07:43 AM | Sell | $0.9999 | 16.72K | 0.0107 | 178.41 | $0.0107 | 0xbf5...ff1ac |
Mar 17 06:46 AM | Buy | $0.9999 | 16.72K | 0.0121 | 202.47 | $0.0121 | 0x9fe...49e19 |
Mar 17 05:02 AM | Buy | $0.9999 | 16.72K | 0.2310 | 3.87K | $0.2310 | 0x71b...603e4 |
Mar 17 04:14 AM | Buy | $0.9999 | 16.70K | 0.5773 | 9.65K | $0.5772 | 0xc25...ac73f |
Mar 17 04:05 AM | Buy | $0.9999 | 16.66K | 0.4998 | 8.34K | $0.4998 | 0x844...0f3ee |
Mar 16 10:12 PM | Sell | $0.9999 | 16.62K | 0.4854 | 8.06K | $0.4854 | 0xe94...130ce |
Mar 16 10:04 PM | Sell | $0.9999 | 16.66K | 0.0425 | 705.92 | $0.0425 | 0x48e...0458b |
Mar 16 07:51 PM | Sell | $0.9999 | 16.66K | 0.4535 | 7.54K | $0.4534 | 0x49c...1ee93 |
Mar 16 06:49 PM | Buy | $0.9999 | 16.69K | 0.2927 | 4.89K | $0.2927 | 0x2ca...023cc |
Mar 16 06:10 PM | Sell | $0.9999 | 16.67K | 1.07 | 17.77K | $1.07 | 0xf0d...4aa55 |