AKITA/LPz Pool
The live AKITA/LPz price today is $0.052680, with a 24-hour trading volume of $1.58. This pair has changed -27.86% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052680
- 24h Volume
- $1.58
- 24h Buy Volume
- $0.9047
- 24h Sell Volume
- $0.6713
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -27.86%
Tokens in this pool
AKITA-BSC (AKITA) LPz (LPz)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBON/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading AKITA (AKITA-BSC)
AKITA/WBNB on PancakeSwap V2AKITA/USDT on Uniswap V4AKITA/grok on PancakeSwap V2AKITA/TPTDAO on PancakeSwap V2AKITA/FLOKITA on PancakeSwap V2AKITA/WBNB on PancakeSwap V3AKITA/XRP on PancakeSwap V2AKITA/SHIB on PancakeSwap V2Recent Transactions
- : 16049996533972 AKITA for -690009621280181000000 LPz
- : 854191415962 AKITA for -35188129815604370000 LPz
- : 152700039347746 AKITA for -4.553939811554805e+21 LPz
- : -228294774628869 AKITA for 8.331137422861922e+21 LPz
- : 5750109040116 AKITA for -350735905305772750000 LPz
- : -8929025874869 AKITA for 547206537192256700000 LPz
- : -5752190808 AKITA for 362161412645229060 LPz
- : -57600118301062 AKITA for 4.405545510559765e+21 LPz
- : 107507097567238 AKITA for -7.15783334352857e+21 LPz
- : 9881517634661 AKITA for -457574886822091750000 LPz
AKITA / LPz
AKITA/LPz Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LPz) | AKITA | LPz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:55 AM | Buy | $0.052680 | 0.0447 | 16.05K | 690.01 | $0.0430 | 0x999...b7600 |
Mar 28 07:55 AM | Buy | $0.052470 | 0.0412 | 854.19 | 35.19 | $0.022110 | 0xf0f...a6094 |
Mar 28 07:55 AM | Buy | $0.052460 | 0.0410 | 152.70K | 4.55K | $0.3756 | 0xbf9...e7a3b |
Mar 28 07:55 AM | Sell | $0.051296 | 0.0216 | 228.29K | 8.33K | $0.2957 | 0x213...32c5a |
Mar 28 07:44 AM | Buy | $0.053714 | 0.0619 | 5.75K | 350.74 | $0.0214 | 0x04b...5fa51 |
Mar 28 07:41 AM | Sell | $0.053587 | 0.0598 | 8.93K | 547.21 | $0.0320 | 0x9d7...8d6a6 |
Mar 28 07:41 AM | Sell | $0.053786 | 0.0631 | 5.75 | 0.3622 | $0.042178 | 0x6e4...661dd |
Mar 28 07:41 AM | Sell | $0.053787 | 0.0631 | 57.60K | 4.41K | $0.2181 | 0x9db...02ee0 |
Mar 28 07:41 AM | Buy | $0.055585 | 0.0931 | 107.51K | 7.16K | $0.6004 | 0x337...552fd |
Mar 26 08:20 PM | Buy | $0.052928 | 0.0474 | 9.88K | 457.57 | $0.0289 | 0xd41...21fdf |
Mar 26 08:20 PM | Sell | $0.052780 | 0.0450 | 17.43K | 819.46 | $0.0484 | 0x91a...a9c26 |
Mar 26 07:52 PM | Sell | $0.053049 | 0.0494 | 4.24K | 210.98 | $0.0129 | 0x9c1...e012b |
Mar 26 05:35 AM | Sell | $0.053104 | 0.0505 | 8.11K | 417.96 | $0.0252 | 0x43f...84d21 |
Mar 26 05:35 AM | Sell | $0.053247 | 0.0528 | 564.32 | 29.79 | $0.021832 | 0x7dc...dfee5 |
Mar 26 05:35 AM | Buy | $0.053257 | 0.0530 | 49.67K | 2.31K | $0.1617 | 0x9c8...f6269 |
Mar 25 10:26 AM | Sell | $0.052487 | 0.0408 | 6.87K | 284.17 | $0.0171 | 0xea3...0fb88 |
Mar 23 02:56 AM | Buy | $0.052421 | 0.0422 | 5.72K | 238.61 | $0.0138 | 0x984...9a123 |