AKITA-BSC

AKITA-BSC Price (AKITA)

Date	Market	Type	Price (USD)	Price	AKITA	2nd ASSET	Total	TXN
Mar 28 09:58 AM	AKITA / WBNB	Sell	$0.0₅2723	0.0₈4450 WBNB	1.31K	0.0₅5824 WBNB	$0.0₂3567	0x9d8...21f0d
Mar 28 09:58 AM	AKITA / grok	Buy	$0.0₅2730	0.1550 grok	1.31K	202.18 grok	$0.0₂3576	0x9d8...21f0d
Mar 28 08:19 AM	AKITA / SHIB	Sell	$0.0₅2744	0.4751 SHIB	505.47	278.82 SHIB	$0.0₂1387	0x168...2ee66
Mar 28 08:19 AM	AKITA / WBNB	Buy	$0.0₅2739	0.0₈4464 WBNB	505.47	0.0₅2261 WBNB	$0.0₂1385	0x168...2ee66
Mar 28 08:07 AM	AKITA / TPTDAO	Sell	$0.0₅2785	0.0413 TPTDAO	2.30K	96.16 TPTDAO	$0.0₂6410	0x6fa...80c26
Mar 28 08:07 AM	AKITA / WBNB	Buy	$0.0₅2737	0.0₈4459 WBNB	2.30K	0.0₄1026 WBNB	$0.0₂6299	0x6fa...80c26
Mar 28 07:57 AM	AKITA / USDT	Buy	$0.0₅2759	0.0₅2760 USDT	6.25K	0.0243 USDT	$0.0172	0xde2...65216
Mar 28 07:56 AM	AKITA / XRP	Sell	$0.0₅2736	0.0₅2046 XRP	654.36	0.0₂1522 XRP	$0.0₂1790	0xf46...dd638
Mar 28 07:56 AM	AKITA / WBNB	Buy	$0.0₅2720	0.0₈4433 WBNB	654.36	0.0₅2906 WBNB	$0.0₂1780	0xf46...dd638
Mar 28 07:55 AM	AKITA / FLOKITA	Sell	$0.0₅2648	8.56 FLOKITA	1.51K	15.00K FLOKITA	$0.0₂3994	0x3bf...39f09
Mar 28 07:55 AM	AKITA / WBNB	Buy	$0.0₅2716	0.0₈4426 WBNB	1.51K	0.0₅6680 WBNB	$0.0₂4096	0x3bf...39f09
Mar 28 07:55 AM	AKITA / WBNB	Sell	$0.0₅2705	0.0₈4409 WBNB	16.05K	0.0₄7202 WBNB	$0.0434	0x999...b7600
Mar 28 07:55 AM	AKITA / LPz	Buy	$0.0₅2680	0.0447 LPz	16.05K	690.01 LPz	$0.0430	0x999...b7600
Mar 28 07:55 AM	AKITA / WBNB	Buy	$0.0₅2523	0.0₈4112 WBNB	854.19	0.0₅4196 WBNB	$0.0₂2155	0xf0f...a6094
Mar 28 07:55 AM	AKITA / LPz	Buy	$0.0₅2470	0.0412 LPz	854.19	35.19 LPz	$0.0₂2110	0xf0f...a6094
Mar 28 07:55 AM	AKITA / TPTDAO	Sell	$0.0₅2867	0.0425 TPTDAO	19.07K	918.52 TPTDAO	$0.0546	0xa8f...73758
Mar 28 07:55 AM	AKITA / WBNB	Buy	$0.0₅2816	0.0₈4590 WBNB	19.07K	0.0₄8566 WBNB	$0.0537	0xa8f...73758
Mar 28 07:55 AM	AKITA / grok	Sell	$0.0₅2641	0.1529 grok	30.61K	5.52K grok	$0.0808	0x8cd...69eb9
Mar 28 07:55 AM	AKITA / WBNB	Buy	$0.0₅2685	0.0₈4376 WBNB	30.61K	0.0₃1294 WBNB	$0.0822	0x8cd...69eb9
Mar 28 07:55 AM	AKITA / WBNB	Sell	$0.0₅2492	0.0₈4062 WBNB	152.70K	0.0₃7564 WBNB	$0.3805	0xbf9...e7a3b
Mar 28 07:55 AM	AKITA / LPz	Buy	$0.0₅2460	0.0410 LPz	152.70K	4.55K LPz	$0.3756	0xbf9...e7a3b
Mar 28 07:55 AM	AKITA / LPz	Sell	$0.0₅1296	0.0216 LPz	228.29K	8.33K LPz	$0.2957	0x213...32c5a
Mar 28 07:45 AM	AKITA / WBNB	Sell	$0.0₅3722	0.0₈6068 WBNB	1.52K	0.0₅9207 WBNB	$0.0₂5650	0x31e...bd12e
Mar 28 07:45 AM	AKITA / TPTDAO	Buy	$0.0₅3702	0.0549 TPTDAO	1.52K	82.60 TPTDAO	$0.0₂5618	0x31e...bd12e
Mar 28 07:44 AM	AKITA / WBNB	Sell	$0.0₅3739	0.0₈6094 WBNB	527.58	0.0₅3210 WBNB	$0.0₂1973	0x77c...522d0
Mar 28 07:44 AM	AKITA / SHIB	Buy	$0.0₅3716	0.6435 SHIB	527.58	290.48 SHIB	$0.0₂1961	0x77c...522d0
Mar 28 07:44 AM	AKITA / WBNB	Sell	$0.0₅3745	0.0₈6104 WBNB	5.75K	0.0₄3531 WBNB	$0.0215	0x04b...5fa51
Mar 28 07:44 AM	AKITA / LPz	Buy	$0.0₅3714	0.0619 LPz	5.75K	350.74 LPz	$0.0214	0x04b...5fa51
Mar 28 07:43 AM	AKITA / WBNB	Sell	$0.0₅3808	0.0₈6208 WBNB	7.39K	0.0₄4628 WBNB	$0.0281	0x807...536db
Mar 28 07:43 AM	AKITA / grok	Buy	$0.0₅3780	0.2138 grok	7.39K	1.52K grok	$0.0279	0x807...536db
Mar 28 07:43 AM	AKITA / WBNB	Sell	$0.0₅3892	0.0₈6345 WBNB	199.79K	0.0₂1801 WBNB	$0.7775	0x610...a07e8
Mar 28 07:43 AM	AKITA / USDT	Buy	$0.0₅2757	0.0₅2758 USDT	199.79K	0.7688 USDT	$0.5507	0x610...a07e8
Mar 28 07:43 AM	AKITA / WBNB	Buy	$0.0₅7884	0.0₇1286 WBNB	228.29K	0.0₂1980 WBNB	$1.80	0x3f7...23e6c
Mar 28 07:42 AM	AKITA / WBNB	Sell	$0.0₅3575	0.0₈5829 WBNB	593.95	0.0₅3457 WBNB	$0.0₂2124	0xed8...7fb4a
Mar 28 07:42 AM	AKITA / XRP	Buy	$0.0₅3551	0.0₅2654 XRP	593.95	0.0₂1403 XRP	$0.0₂2109	0xed8...7fb4a
Mar 28 07:41 AM	AKITA / LPz	Sell	$0.0₅3587	0.0598 LPz	8.93K	547.21 LPz	$0.0320	0x9d7...8d6a6
Mar 28 07:41 AM	AKITA / WBNB	Buy	$0.0₅3582	0.0₈5839 WBNB	8.93K	0.0₄5161 WBNB	$0.0320	0x9d7...8d6a6
Mar 28 07:41 AM	AKITA / WBNB	Sell	$0.0₅3493	0.0₈5693 WBNB	12.48K	0.0₄7211 WBNB	$0.0436	0xf9c...65de5
Mar 28 07:41 AM	AKITA / grok	Buy	$0.0₅3467	0.1961 grok	12.48K	2.29K grok	$0.0432	0xf9c...65de5
Mar 28 07:41 AM	AKITA / WBNB	Sell	$0.0₅3619	0.0₈5899 WBNB	840.66	0.0₅4952 WBNB	$0.0₂3042	0x02f...7d5f5
Mar 28 07:41 AM	AKITA / FLOKITA	Buy	$0.0₅3591	11.60 FLOKITA	840.66	8.96K FLOKITA	$0.0₂3018	0x02f...7d5f5
Mar 28 07:41 AM	AKITA / WBNB	Buy	$0.0₅3673	0.0₈5987 WBNB	43.81	0.0₆2625 WBNB	$0.0₃1610	0xa4a...9ee7f
Mar 28 07:41 AM	AKITA / WBNB	Buy	$0.0₅3628	0.0₈5913 WBNB	43.81	0.0₆2597 WBNB	$0.0₃1590	0xa4a...9ee7f
Mar 28 07:41 AM	AKITA / WBNB	Sell	$0.0₅3627	0.0₈5912 WBNB	15.04K	0.0₄9063 WBNB	$0.0545	0x637...a9d31
Mar 28 07:41 AM	AKITA / TPTDAO	Buy	$0.0₅3622	0.0537 TPTDAO	15.04K	731.36 TPTDAO	$0.0545	0x637...a9d31
Mar 28 07:41 AM	AKITA / WBNB	Sell	$0.0₅3752	0.0₈6116 WBNB	5.75	0.0₇3549 WBNB	$0.0₄2159	0x6e4...661dd
Mar 28 07:41 AM	AKITA / LPz	Sell	$0.0₅3786	0.0631 LPz	5.75	0.3622 LPz	$0.0₄2178	0x6e4...661dd
Mar 28 07:41 AM	AKITA / WBNB	Sell	$0.0₅3742	0.0₈6099 WBNB	1.04K	0.0₅5106 WBNB	$0.0₂3898	0x4c9...affd3
Mar 28 07:41 AM	AKITA / WBNB	Sell	$0.0₅3789	0.0₈6176 WBNB	1.04K	0.0₅6428 WBNB	$0.0₂3947	0x4c9...affd3
Mar 28 07:41 AM	AKITA / LPz	Sell	$0.0₅3787	0.0631 LPz	57.60K	4.41K LPz	$0.2181	0x9db...02ee0
Mar 28 07:41 AM	AKITA / USDT	Buy	$0.0₅2706	0.0₅2707 USDT	57.60K	0.2190 USDT	$0.1558	0x9db...02ee0
Mar 28 07:41 AM	AKITA / WBNB	Sell	$0.0₅3801	0.0₈6195 WBNB	119.97K	0.0₃9005 WBNB	$0.4559	0x6fb...6dc23
Mar 28 07:41 AM	AKITA / USDT	Buy	$0.0₅2692	0.0₅2693 USDT	119.97K	0.4524 USDT	$0.3228	0x6fb...6dc23
Mar 28 07:41 AM	AKITA / WBNB	Sell	$0.0₅5605	0.0₈9136 WBNB	107.51K	0.0₂1214 WBNB	$0.6025	0x337...552fd
Mar 28 07:41 AM	AKITA / LPz	Buy	$0.0₅5585	0.0931 LPz	107.51K	7.16K LPz	$0.6004	0x337...552fd
Mar 28 07:41 AM	AKITA / WBNB	Buy	$0.0₅8590	0.0₇1401 WBNB	326.71K	0.0₂2658 WBNB	$2.81	0x71f...e57af
Mar 26 09:13 PM	AKITA / WBNB	Sell	$0.0₅2962	0.0₈4706 WBNB	347.05	0.0₅1630 WBNB	$0.0₂1028	0x5ff...96756
Mar 26 09:13 PM	AKITA / SHIB	Buy	$0.0₅2780	0.4689 SHIB	347.05	148.80 SHIB	$0.0₃9648	0x5ff...96756
Mar 26 08:20 PM	AKITA / WBNB	Sell	$0.0₅2970	0.0₈4710 WBNB	9.88K	0.0₄4703 WBNB	$0.0293	0xd41...21fdf
Mar 26 08:20 PM	AKITA / LPz	Buy	$0.0₅2928	0.0474 LPz	9.88K	457.57 LPz	$0.0289	0xd41...21fdf
Mar 26 08:20 PM	AKITA / LPz	Sell	$0.0₅2780	0.0450 LPz	17.43K	819.46 LPz	$0.0484	0x91a...a9c26
Mar 26 07:52 PM	AKITA / LPz	Sell	$0.0₅3049	0.0494 LPz	4.24K	210.98 LPz	$0.0129	0x9c1...e012b
Mar 26 07:52 PM	AKITA / WBNB	Buy	$0.0₅3027	0.0₈4832 WBNB	4.24K	0.0₄2041 WBNB	$0.0128	0x9c1...e012b
Mar 26 05:35 AM	AKITA / LPz	Sell	$0.0₅3104	0.0505 LPz	8.11K	417.96 LPz	$0.0252	0x43f...84d21
Mar 26 05:35 AM	AKITA / WBNB	Buy	$0.0₅3056	0.0₈4779 WBNB	8.11K	0.0₄3845 WBNB	$0.0248	0x43f...84d21
Mar 26 05:35 AM	AKITA / WBNB	Sell	$0.0₅2993	0.0₈4680 WBNB	13.91K	0.0₄6611 WBNB	$0.0416	0xa78...349d1
Mar 26 05:35 AM	AKITA / TPTDAO	Buy	$0.0₅2973	0.0438 TPTDAO	13.91K	561.26 TPTDAO	$0.0413	0xa78...349d1
Mar 26 05:35 AM	AKITA / LPz	Sell	$0.0₅3247	0.0528 LPz	564.32	29.79 LPz	$0.0₂1832	0x7dc...dfee5
Mar 26 05:35 AM	AKITA / XRP	Buy	$0.0₅2922	0.0₅2092 XRP	564.32	0.0₂1069 XRP	$0.0₂1649	0x7dc...dfee5
Mar 26 05:35 AM	AKITA / WBNB	Sell	$0.0₅3105	0.0₈4852 WBNB	18.48K	0.0₄9166 WBNB	$0.0574	0x9c8...f6269
Mar 26 05:35 AM	AKITA / grok	Buy	$0.0₅3075	0.1708 grok	18.48K	2.88K grok	$0.0568	0x9c8...f6269
Mar 26 05:35 AM	AKITA / WBNB	Sell	$0.0₅3258	0.0₈5094 WBNB	49.67K	0.0₃2703 WBNB	$0.1618	0x9c8...f6269
Mar 26 05:35 AM	AKITA / LPz	Buy	$0.0₅3257	0.0530 LPz	49.67K	2.31K LPz	$0.1617	0x9c8...f6269
Mar 26 05:35 AM	AKITA / USDT	Buy	$0.0₅2662	0.0₅2663 USDT	106.39K	0.3970 USDT	$0.2832	0xed1...700c9
Mar 26 05:35 AM	AKITA / WBNB	Buy	$0.0₅3739	0.0₈5844 WBNB	159.17K	0.0₃7590 WBNB	$0.5951	0xed1...700c9
Mar 25 06:35 PM	AKITA / TPTDAO	Sell	$0.0₅2502	0.0370 TPTDAO	2.93K	109.96 TPTDAO	$0.0₂7332	0xdb2...a1d83
Mar 25 06:35 PM	AKITA / WBNB	Buy	$0.0₅2499	0.0₈3873 WBNB	2.93K	0.0₄1135 WBNB	$0.0₂7324	0xdb2...a1d83
Mar 25 06:12 PM	AKITA / USDT	Sell	$0.0₅3666	0.0₅3666 USDT	247.94K	0.5384 USDT	$0.9087	0x7d3...18f4b
Mar 25 10:26 AM	AKITA / LPz	Sell	$0.0₅2487	0.0408 LPz	6.87K	284.17 LPz	$0.0171	0xea3...0fb88
Mar 25 10:26 AM	AKITA / WBNB	Buy	$0.0₅2490	0.0₈3847 WBNB	6.87K	0.0₄2627 WBNB	$0.0171	0xea3...0fb88
Mar 25 08:26 AM	AKITA / grok	Sell	$0.0₅2462	0.1415 grok	3.15K	451.95 grok	$0.0₂7760	0x7d5...82908
Mar 25 08:26 AM	AKITA / WBNB	Buy	$0.0₅2445	0.0₈3786 WBNB	3.15K	0.0₄1193 WBNB	$0.0₂7709	0x7d5...82908
Mar 24 07:25 PM	AKITA / SHIB	Sell	$0.0₅2385	0.3902 SHIB	545.35	246.18 SHIB	$0.0₂1301	0xf14...76232
Mar 24 07:25 PM	AKITA / WBNB	Buy	$0.0₅2374	0.0₈3759 WBNB	545.35	0.0₅2054 WBNB	$0.0₂1295	0xf14...76232
Mar 24 04:11 PM	AKITA / WBNB	Sell	$0.0₅2370	0.0₈3754 WBNB	8.77K	0.0₄3317 WBNB	$0.0208	0x022...5548d
Mar 23 08:55 PM	AKITA / WBNB	Sell	$0.0₅2448	0.0₈3831 WBNB	2.68K	0.0₄1028 WBNB	$0.0₂6565	0x8cc...d27cf
Mar 23 08:55 PM	AKITA / grok	Buy	$0.0₅2428	0.1459 grok	2.68K	387.21 grok	$0.0₂6511	0x8cc...d27cf
Mar 23 02:56 AM	AKITA / WBNB	Sell	$0.0₅2422	0.0₈3855 WBNB	5.72K	0.0₄2214 WBNB	$0.0138	0x984...9a123
Mar 23 02:56 AM	AKITA / LPz	Buy	$0.0₅2421	0.0422 LPz	5.72K	238.61 LPz	$0.0138	0x984...9a123

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AKITA/WBNB	1y	$0.0₅2723	24	$5.42	-	-	-23.99%	$2.72K
AKITA/LPz	1y	$0.0₅2680	8	$1.29	-	-	-25.31%	$2.68K
AKITA/USDT	3mo	$0.0₅2759	4	$1.05	-	-	1.94%	$2.76K
AKITA/grok	1y	$0.0₅2730	4	$0.1556	-	-	-21.26%	$2.73K
AKITA/TPTDAO	1y	$0.0₅2785	4	$0.1211	-	-	-23.11%	$2.78K
AKITA/FLOKITA	7mo	$0.0₅2648	2	$0.0₂7012	-	-	-26.24%	$2.65K
AKITA/WBNB	1y	$0.0₅2523	4	$0.0₂6235	-	-	-31.31%	$2.52K
AKITA/XRP	1y	$0.0₅2736	2	$0.0₂3899	-	-	-22.95%	$2.74K
AKITA/SHIB	1y	$0.0₅2744	2	$0.0₂3348	-	-	-26.15%	$2.74K

What is the price of AKITA-BSC (AKITA)?

The current price for AKITA-BSC (AKITA) on the Bsc chain is $0.0₅2723. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AKITA-BSC (AKITA)?

The Fully Diluted Valuation (FDV) of AKITA-BSC (AKITA) is $2.72K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AKITA-BSC (AKITA)?

You can buy AKITA-BSC on decentralized exchanges (DEXes) on the Bsc chain. Check the AKITA-BSC Liquidity pools to see all available AKITA trading pairs and choose the pool with the best liquidity.

What is AKITA-BSC (AKITA) liquidity?

The total liquidity for AKITA-BSC (AKITA) across all pools on Bsc is $65.14. Liquidity is spread across pools, providing traders with multiple options for swapping AKITA.

What is AKITA, AKITA-BSC?

AKITA-BSC (AKITA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AKITA is $0.0₅2723. Visit the Description tab for more details about this project.

How to trade AKITA?

You can buy or sell AKITA on the Bsc chain through any of available AKITA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AKITA-BSC

$AKITA-BSC is a forward-thinking memecoin designed for dog lovers and the broader community. It represents a blend of innovation, community spirit, and a commitment to compassion in the evolving landscape of digital currencies. This token aims to create an environment that fosters creativity and connection among its users, all while operating on a low-fee blockchain. By empowering memes and community engagement, $AKITA-BSC seeks to establish a vibrant ecosystem where members can share their passion for dogs and digital culture. As a part of the growing movement of memecoins, $AKITA-BSC stands out by focusing on building a supportive community. Its mission is to unite dog enthusiasts and meme creators, offering them a platform to interact and thrive in the world of cryptocurrencies. Overall, $AKITA-BSC is more than just a currency; it embodies a lifestyle choice for those who cherish community, creativity, and the joy of dog companionship in the digital age.

AKITA/WBNB on PancakeSwap V2 AKITA/LPz on PancakeSwap V2 AKITA/USDT on Uniswap V4 AKITA/grok on PancakeSwap V2 AKITA/TPTDAO on PancakeSwap V2 AKITA/FLOKITA on PancakeSwap V2 AKITA/WBNB on PancakeSwap V3 AKITA/XRP on PancakeSwap V2 AKITA/SHIB on PancakeSwap V2

AKITA-BSC (AKITA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

AKITA-BSC

About AKITA-BSC