29,533,521 Pools27,259,829 Tokens

LPz/ZGL Pool

The live LPz/ZGL price today is $0.046003, with a 24-hour trading volume of $50.32. This pair has changed -0.64% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.046003
24h Volume
$50.32
24h Buy Volume
$1.06
24h Sell Volume
$49.26
Liquidity
No data
24h Transactions
7
24h Buys
4
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
<-0,01%
24 Hours
-0.64%

Tokens in this pool

LPz (LPz) ZGL (ZGL)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/KOGEUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAIUSDC/WBNBSFA/WBNB

Other Pools Trading LPz (LPz)

LPz/CS on PancakeSwap V2LPz/grok on PancakeSwap V2LPz/SKD on PancakeSwap V2

Recent Transactions

  • : 4.158139492938022e+21 LPz for -3.265896667678248e+21 ZGL
  • : 236750864994958180000 LPz for -185946641762616400000 ZGL
  • : 4.164869454239842e+21 LPz for -3.2710826159236957e+21 ZGL
  • : -1.9286190544250026e+23 LPz for 1.508157428852547e+23 ZGL
  • : -2.823124134779728e+23 LPz for 2.211290138250653e+23 ZGL
  • : 8.941430728501931e+21 LPz for -7.045439059430964e+21 ZGL
  • : -3.395953045695395e+23 LPz for 2.6655549655191164e+23 ZGL
  • : -2.1248302172653938e+23 LPz for 1.671023496273913e+23 ZGL
  • : 8.740523225243805e+21 LPz for -6.913165241985921e+21 ZGL
  • : 4.534710748718714e+21 LPz for -3.586484971745751e+21 ZGL

LPz / ZGL

LPz/ZGL Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (ZGL)LPzZGLTotal (USD)TXN
Mar 17 12:44 AM
Buy$0.0460030.78354.16K3.27K$0.24960x034...ae0cf
Mar 16 11:19 PM
Buy$0.0460030.7834236.75185.95$0.01420xbd6...8991b
Mar 16 10:44 PM
Buy$0.0460030.78344.16K3.27K$0.25000x56c...221e5
Mar 16 01:35 PM
Sell$0.0460510.7834192.86K150.82K$11.670x038...df4e8
Mar 16 05:52 AM
Sell$0.0460620.7845282.31K221.13K$17.110xa23...92b1d
Mar 16 05:13 AM
Buy$0.0460620.78608.94K7.05K$0.54200xbdc...2beec
Mar 16 03:34 AM
Sell$0.0460420.7860339.60K266.56K$20.520x3e2...800a3
Mar 16 02:53 AM
Sell$0.0460420.7878212.48K167.10K$12.840x8a3...0f624
Mar 16 12:07 AM
Buy$0.0460400.78908.74K6.91K$0.52780x487...1e1eb
Mar 15 05:06 AM
Buy$0.0461180.78894.53K3.59K$0.27740x04d...32f7e
Mar 15 04:27 AM
Buy$0.0461180.78892.78K2.20K$0.16990x4f9...e6b89
Mar 15 04:18 AM
Buy$0.0461180.78895.40K4.27K$0.33020x9ba...513d2
Mar 15 04:01 AM
Buy$0.0461180.78892.53K2.00K$0.15480x0e1...f599c
Mar 15 03:35 AM
Buy$0.0461180.78883.14K2.48K$0.19190x54d...bbe5e
Mar 14 03:49 PM
Buy$0.0460900.78886.71K5.31K$0.40870xaa0...dfe41
Mar 14 03:47 PM
Buy$0.0460900.78885.67K4.48K$0.34500x9c2...1af2a
Mar 14 02:43 PM
Buy$0.0460770.78882.88K2.28K$0.17510x4c3...31371
Mar 14 11:28 AM
Buy$0.0460640.78874.78K3.78K$0.28970xdc8...3ceaf
Mar 14 11:05 AM
Buy$0.0460640.78877.56K5.98K$0.45830xcb7...17f6c
Mar 14 10:58 AM
Buy$0.0460450.78878.06K6.37K$0.48690x41b...3a70d