LPz/ZGL Pool
The live LPz/ZGL price today is $0.046003, with a 24-hour trading volume of $50.32. This pair has changed -0.64% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.046003
- 24h Volume
- $50.32
- 24h Buy Volume
- $1.06
- 24h Sell Volume
- $49.26
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.64%
Tokens in this pool
LPz (LPz) ZGL (ZGL)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/KOGEUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAIUSDC/WBNBSFA/WBNBOther Pools Trading LPz (LPz)
LPz/CS on PancakeSwap V2LPz/grok on PancakeSwap V2LPz/SKD on PancakeSwap V2Recent Transactions
- : 4.158139492938022e+21 LPz for -3.265896667678248e+21 ZGL
- : 236750864994958180000 LPz for -185946641762616400000 ZGL
- : 4.164869454239842e+21 LPz for -3.2710826159236957e+21 ZGL
- : -1.9286190544250026e+23 LPz for 1.508157428852547e+23 ZGL
- : -2.823124134779728e+23 LPz for 2.211290138250653e+23 ZGL
- : 8.941430728501931e+21 LPz for -7.045439059430964e+21 ZGL
- : -3.395953045695395e+23 LPz for 2.6655549655191164e+23 ZGL
- : -2.1248302172653938e+23 LPz for 1.671023496273913e+23 ZGL
- : 8.740523225243805e+21 LPz for -6.913165241985921e+21 ZGL
- : 4.534710748718714e+21 LPz for -3.586484971745751e+21 ZGL
LPz / ZGL
LPz/ZGL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZGL) | LPz | ZGL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:44 AM | Buy | $0.046003 | 0.7835 | 4.16K | 3.27K | $0.2496 | 0x034...ae0cf |
Mar 16 11:19 PM | Buy | $0.046003 | 0.7834 | 236.75 | 185.95 | $0.0142 | 0xbd6...8991b |
Mar 16 10:44 PM | Buy | $0.046003 | 0.7834 | 4.16K | 3.27K | $0.2500 | 0x56c...221e5 |
Mar 16 01:35 PM | Sell | $0.046051 | 0.7834 | 192.86K | 150.82K | $11.67 | 0x038...df4e8 |
Mar 16 05:52 AM | Sell | $0.046062 | 0.7845 | 282.31K | 221.13K | $17.11 | 0xa23...92b1d |
Mar 16 05:13 AM | Buy | $0.046062 | 0.7860 | 8.94K | 7.05K | $0.5420 | 0xbdc...2beec |
Mar 16 03:34 AM | Sell | $0.046042 | 0.7860 | 339.60K | 266.56K | $20.52 | 0x3e2...800a3 |
Mar 16 02:53 AM | Sell | $0.046042 | 0.7878 | 212.48K | 167.10K | $12.84 | 0x8a3...0f624 |
Mar 16 12:07 AM | Buy | $0.046040 | 0.7890 | 8.74K | 6.91K | $0.5278 | 0x487...1e1eb |
Mar 15 05:06 AM | Buy | $0.046118 | 0.7889 | 4.53K | 3.59K | $0.2774 | 0x04d...32f7e |
Mar 15 04:27 AM | Buy | $0.046118 | 0.7889 | 2.78K | 2.20K | $0.1699 | 0x4f9...e6b89 |
Mar 15 04:18 AM | Buy | $0.046118 | 0.7889 | 5.40K | 4.27K | $0.3302 | 0x9ba...513d2 |
Mar 15 04:01 AM | Buy | $0.046118 | 0.7889 | 2.53K | 2.00K | $0.1548 | 0x0e1...f599c |
Mar 15 03:35 AM | Buy | $0.046118 | 0.7888 | 3.14K | 2.48K | $0.1919 | 0x54d...bbe5e |
Mar 14 03:49 PM | Buy | $0.046090 | 0.7888 | 6.71K | 5.31K | $0.4087 | 0xaa0...dfe41 |
Mar 14 03:47 PM | Buy | $0.046090 | 0.7888 | 5.67K | 4.48K | $0.3450 | 0x9c2...1af2a |
Mar 14 02:43 PM | Buy | $0.046077 | 0.7888 | 2.88K | 2.28K | $0.1751 | 0x4c3...31371 |
Mar 14 11:28 AM | Buy | $0.046064 | 0.7887 | 4.78K | 3.78K | $0.2897 | 0xdc8...3ceaf |
Mar 14 11:05 AM | Buy | $0.046064 | 0.7887 | 7.56K | 5.98K | $0.4583 | 0xcb7...17f6c |
Mar 14 10:58 AM | Buy | $0.046045 | 0.7887 | 8.06K | 6.37K | $0.4869 | 0x41b...3a70d |
