ZGL (ZGL) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ZGL is $0.047907. Visit the Description tab for more details about this project.

ZGL

Q: What is the price of ZGL (ZGL)?

The current price for ZGL (ZGL) on the Bsc chain is $0.047907. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

ZGL Price (ZGL)

Date	Market	Type	Price (USD)	Price	ZGL	2nd ASSET	Total	TXN
Mar 17 12:44 AM	ZGL / LPz	Sell	$0.0₄7661	1.28 LPz	3.27K	4.16K LPz	$0.2502	0x034...ae0cf
Mar 17 12:44 AM	ZGL / FIST	Buy	$0.0₄7602	0.0₃1745 FIST	3.27K	0.5698 FIST	$0.2483	0x034...ae0cf
Mar 16 11:19 PM	ZGL / LPz	Sell	$0.0₄7662	1.28 LPz	185.95	236.75 LPz	$0.0142	0xbd6...8991b
Mar 16 11:19 PM	ZGL / FIST	Buy	$0.0₄7580	0.0₃1737 FIST	185.95	0.0324 FIST	$0.0141	0xbd6...8991b
Mar 16 10:44 PM	ZGL / LPz	Sell	$0.0₄7662	1.28 LPz	3.27K	4.16K LPz	$0.2506	0x56c...221e5
Mar 16 10:44 PM	ZGL / FIST	Buy	$0.0₄7586	0.0₃1736 FIST	3.27K	0.5680 FIST	$0.2481	0x56c...221e5
Mar 16 01:35 PM	ZGL / WBNB	Sell	$0.0₄8088	0.0₆1184 WBNB	144.78K	0.0171 WBNB	$11.71	0x038...df4e8
Mar 16 01:35 PM	ZGL / WBNB	Sell	$0.0₄8110	0.0₆1187 WBNB	2.25K	0.0₃2662 WBNB	$0.1823	0x038...df4e8
Mar 16 01:35 PM	ZGL / WBNB	Sell	$0.0₄8110	0.0₆1187 WBNB	2.25K	0.0₃2662 WBNB	$0.1823	0x038...df4e8
Mar 16 01:35 PM	ZGL / WBNB	Sell	$0.0₄8111	0.0₆1187 WBNB	2.25K	0.0₃2662 WBNB	$0.1823	0x038...df4e8
Mar 16 01:35 PM	ZGL / LPz	Buy	$0.0₄7724	1.28 LPz	150.82K	192.86K LPz	$11.65	0x038...df4e8
Mar 16 01:29 PM	ZGL / HAPPY	Sell	$0.00	6.87K HAPPY	379.71	2.62M HAPPY	$0.00	0x1fa...098d6
Mar 16 01:29 PM	ZGL / FIST	Buy	$0.0₄7645	0.0₃1729 FIST	379.71	0.0658 FIST	$0.0290	0x1fa...098d6
Mar 16 01:19 PM	ZGL / FIST	Sell	$0.0₄7729	0.0₃1728 FIST	2.23K	0.3849 FIST	$0.1724	0x2b2...a8b7f
Mar 16 01:19 PM	ZGL / YYLM	Buy	$0.0₄7732	0.1817 YYLM	2.23K	406.31 YYLM	$0.1724	0x2b2...a8b7f
Mar 16 11:16 AM	ZGL / WBNB	Buy	$0.0₄8054	0.0₆1188 WBNB	1.87K	0.0₃2224 WBNB	$0.1505	0xb0f...7d25e
Mar 16 09:00 AM	ZGL / FIST	Sell	$0.0₄7706	0.0₃1733 FIST	6.13K	1.06 FIST	$0.4721	0x71a...803a9
Mar 16 09:00 AM	ZGL / YYLM	Buy	$0.0₄7841	0.1817 YYLM	6.13K	1.12K YYLM	$0.4804	0x71a...803a9
Mar 16 05:52 AM	ZGL / CSRoad	Sell	$0.0₄8286	0.4714 CSRoad	183.37K	86.35K CSRoad	$15.19	0x65a...d3f42
Mar 16 05:52 AM	ZGL / WBNB	Buy	$0.0₄8126	0.0₆1188 WBNB	1.79K	0.0₃2132 WBNB	$0.1456	0x65a...d3f42
Mar 16 05:52 AM	ZGL / YYLM	Buy	$0.0₄7824	0.1817 YYLM	183.37K	33.37K YYLM	$14.35	0x65a...d3f42
Mar 16 05:52 AM	ZGL / WBNB	Sell	$0.0₄8126	0.0₆1187 WBNB	212.28K	0.0252 WBNB	$17.25	0xa23...92b1d
Mar 16 05:52 AM	ZGL / LPz	Buy	$0.0₄7727	1.27 LPz	221.13K	282.31K LPz	$17.09	0xa23...92b1d
Mar 16 05:52 AM	ZGL / WBNB	Sell	$0.0₄8158	0.0₆1192 WBNB	2.67K	0.0₃3169 WBNB	$0.2174	0xa23...92b1d
Mar 16 05:52 AM	ZGL / WBNB	Sell	$0.0₄8159	0.0₆1192 WBNB	2.67K	0.0₃3169 WBNB	$0.2175	0xa23...92b1d
Mar 16 05:52 AM	ZGL / WBNB	Sell	$0.0₄8159	0.0₆1192 WBNB	2.67K	0.0₃3169 WBNB	$0.2175	0xa23...92b1d
Mar 16 05:13 AM	ZGL / LPz	Sell	$0.0₄7712	1.27 LPz	7.05K	8.94K LPz	$0.5433	0xbdc...2beec
Mar 16 05:13 AM	ZGL / FIST	Buy	$0.0₄7657	0.0₃1748 FIST	7.05K	1.23 FIST	$0.5394	0xbdc...2beec
Mar 16 03:40 AM	ZGL / ETCS	Sell	$0.00	0.0₂1125 ETCS	13.42K	15.06 ETCS	$0.00	0x2f0...beee8
Mar 16 03:40 AM	ZGL / FIST	Buy	$0.0₄7717	0.0₃1731 FIST	13.42K	2.31 FIST	$1.04	0x2f0...beee8
Mar 16 03:34 AM	ZGL / WBNB	Sell	$0.0₄8149	0.0₆1192 WBNB	255.89K	0.0305 WBNB	$20.85	0x3e2...800a3
Mar 16 03:34 AM	ZGL / LPz	Buy	$0.0₄7687	1.27 LPz	266.56K	339.60K LPz	$20.49	0x3e2...800a3
Mar 16 03:34 AM	ZGL / WBNB	Sell	$0.0₄8188	0.0₆1198 WBNB	1.67K	0.0₃2001 WBNB	$0.1371	0x3e2...800a3
Mar 16 03:34 AM	ZGL / WBNB	Sell	$0.0₄8188	0.0₆1198 WBNB	1.67K	0.0₃2001 WBNB	$0.1371	0x3e2...800a3
Mar 16 03:34 AM	ZGL / WBNB	Sell	$0.0₄8189	0.0₆1198 WBNB	1.67K	0.0₃2001 WBNB	$0.1371	0x3e2...800a3
Mar 16 03:31 AM	ZGL / WBNB	Buy	$0.0₄8151	0.0₆1198 WBNB	350.28	0.0₄4206 WBNB	$0.0285	0x463...5c145
Mar 16 02:57 AM	ZGL / WBNB	Buy	$0.0₄7773	0.0₆1154 WBNB	6.87K	0.0₃7909 WBNB	$0.5341	0xf92...7c71a
Mar 16 02:57 AM	ZGL / FIST	Buy	$0.0₄7663	0.0₃1699 FIST	6.87K	1.16 FIST	$0.5265	0xf92...7c71a
Mar 16 02:53 AM	ZGL / WBNB	Sell	$0.0₄8059	0.0₆1198 WBNB	160.42K	0.0192 WBNB	$12.93	0x8a3...0f624
Mar 16 02:53 AM	ZGL / LPz	Buy	$0.0₄7669	1.27 LPz	167.10K	212.48K LPz	$12.81	0x8a3...0f624
Mar 16 02:53 AM	ZGL / WBNB	Sell	$0.0₄8083	0.0₆1202 WBNB	1.22K	0.0₃1463 WBNB	$0.0987	0x8a3...0f624
Mar 16 02:53 AM	ZGL / WBNB	Sell	$0.0₄8083	0.0₆1202 WBNB	1.22K	0.0₃1463 WBNB	$0.0987	0x8a3...0f624
Mar 16 02:53 AM	ZGL / WBNB	Sell	$0.0₄8083	0.0₆1202 WBNB	1.22K	0.0₃1463 WBNB	$0.0987	0x8a3...0f624
Mar 16 01:03 AM	ZGL / WBNB	Sell	$0.0₄8074	0.0₆1202 WBNB	117.19K	0.0141 WBNB	$9.46	0xb9f...e8aab
Mar 16 01:03 AM	ZGL / WBNB	Sell	$0.0₄8092	0.0₆1204 WBNB	976.04	0.0₃1173 WBNB	$0.0790	0xb9f...e8aab
Mar 16 01:03 AM	ZGL / WBNB	Sell	$0.0₄8092	0.0₆1204 WBNB	976.04	0.0₃1173 WBNB	$0.0790	0xb9f...e8aab
Mar 16 01:03 AM	ZGL / WBNB	Sell	$0.0₄8092	0.0₆1205 WBNB	976.04	0.0₃1173 WBNB	$0.0790	0xb9f...e8aab
Mar 16 01:03 AM	ZGL / YYLM	Buy	$0.0₄7676	0.1814 YYLM	122.08K	22.18K YYLM	$9.37	0xb9f...e8aab
Mar 16 12:07 AM	ZGL / LPz	Sell	$0.0₄7655	1.27 LPz	6.91K	8.74K LPz	$0.5291	0x487...1e1eb
Mar 16 12:07 AM	ZGL / FIST	Buy	$0.0₄7664	0.0₃1684 FIST	6.91K	1.16 FIST	$0.5298	0x487...1e1eb
Mar 15 11:29 PM	ZGL / YYLM	Sell	$0.0₄7678	0.1811 YYLM	1.88K	340.12 YYLM	$0.1445	0x74b...ec227
Mar 15 11:29 PM	ZGL / FIST	Buy	$0.0₄7612	0.0₃1668 FIST	1.88K	0.3143 FIST	$0.1433	0x74b...ec227
Mar 15 09:37 PM	ZGL / WBNB	Sell	$0.0₄8029	0.0₆1205 WBNB	64.75K	0.0₂7782 WBNB	$5.20	0xd45...c3a46
Mar 15 09:37 PM	ZGL / YYLM	Buy	$0.0₄7649	0.1811 YYLM	67.45K	12.25K YYLM	$5.16	0xd45...c3a46
Mar 15 04:33 PM	ZGL / YYLM	Buy	$0.0₄7787	0.1810 YYLM	161.71	29.35 YYLM	$0.0126	0x0b7...124de
Mar 15 04:07 PM	ZGL / YYLM	Sell	$0.0₄7787	0.1810 YYLM	209.71	37.87 YYLM	$0.0163	0xe64...e8e59
Mar 15 03:31 PM	ZGL / FIST	Sell	$0.0₄7659	0.0₃1664 FIST	6.69K	1.11 FIST	$0.5122	0x39b...fe471
Mar 15 03:31 PM	ZGL / YYLM	Buy	$0.0₄7556	0.1810 YYLM	6.69K	1.21K YYLM	$0.5053	0x39b...fe471
Mar 15 03:10 PM	ZGL / WBNB	Sell	$0.0₄7962	0.0₆1206 WBNB	5.53K	0.0₃6653 WBNB	$0.4404	0xae3...224cd
Mar 15 06:43 AM	ZGL / FIST	Sell	$0.0₄7796	0.0₃1679 FIST	2.65K	0.4436 FIST	$0.2062	0x1d1...c6ab9
Mar 15 06:43 AM	ZGL / YYLM	Buy	$0.0₄7742	0.1810 YYLM	2.65K	480.01 YYLM	$0.2048	0x1d1...c6ab9
Mar 15 05:06 AM	ZGL / LPz	Sell	$0.0₄7755	1.27 LPz	3.59K	4.53K LPz	$0.2781	0x04d...32f7e
Mar 15 05:06 AM	ZGL / FIST	Buy	$0.0₄7653	0.0₃1685 FIST	3.59K	0.6041 FIST	$0.2744	0x04d...32f7e
Mar 15 04:27 AM	ZGL / LPz	Sell	$0.0₄7755	1.27 LPz	2.20K	2.78K LPz	$0.1703	0x4f9...e6b89
Mar 15 04:27 AM	ZGL / FIST	Buy	$0.0₄7682	0.0₃1677 FIST	2.20K	0.3684 FIST	$0.1687	0x4f9...e6b89
Mar 15 04:18 AM	ZGL / LPz	Sell	$0.0₄7756	1.27 LPz	4.27K	5.40K LPz	$0.3310	0x9ba...513d2
Mar 15 04:18 AM	ZGL / FIST	Buy	$0.0₄7669	0.0₃1672 FIST	4.27K	0.7131 FIST	$0.3274	0x9ba...513d2
Mar 15 04:01 AM	ZGL / LPz	Sell	$0.0₄7756	1.27 LPz	2.00K	2.53K LPz	$0.1552	0x0e1...f599c
Mar 15 04:01 AM	ZGL / FIST	Buy	$0.0₄7659	0.0₃1662 FIST	2.00K	0.3330 FIST	$0.1533	0x0e1...f599c
Mar 15 03:35 AM	ZGL / LPz	Sell	$0.0₄7756	1.27 LPz	2.48K	3.14K LPz	$0.1924	0x54d...bbe5e
Mar 15 03:35 AM	ZGL / FIST	Buy	$0.0₄7693	0.0₃1658 FIST	2.48K	0.4114 FIST	$0.1908	0x54d...bbe5e
Mar 14 09:54 PM	ZGL / USDT	Buy	$0.0₄7674	0.0₄7673 USDT	38.84	0.0₂2981 USDT	$0.0₂2981	0x7d3...68172
Mar 14 03:49 PM	ZGL / LPz	Sell	$0.0₄7720	1.27 LPz	5.31K	6.71K LPz	$0.4097	0xaa0...dfe41
Mar 14 03:49 PM	ZGL / FIST	Buy	$0.0₄7740	0.0₃1652 FIST	5.31K	0.8757 FIST	$0.4108	0xaa0...dfe41
Mar 14 03:47 PM	ZGL / LPz	Sell	$0.0₄7720	1.27 LPz	4.48K	5.67K LPz	$0.3459	0x9c2...1af2a
Mar 14 03:47 PM	ZGL / FIST	Buy	$0.0₄7725	0.0₃1640 FIST	4.48K	0.7344 FIST	$0.3461	0x9c2...1af2a
Mar 14 02:43 PM	ZGL / LPz	Sell	$0.0₄7705	1.27 LPz	2.28K	2.88K LPz	$0.1755	0x4c3...31371
Mar 14 02:43 PM	ZGL / FIST	Buy	$0.0₄7653	0.0₃1631 FIST	2.28K	0.3717 FIST	$0.1743	0x4c3...31371
Mar 14 11:28 AM	ZGL / LPz	Sell	$0.0₄7688	1.27 LPz	3.78K	4.78K LPz	$0.2904	0xdc8...3ceaf
Mar 14 11:28 AM	ZGL / FIST	Buy	$0.0₄7621	0.0₃1626 FIST	3.78K	0.6140 FIST	$0.2879	0xdc8...3ceaf
Mar 14 11:05 AM	ZGL / LPz	Sell	$0.0₄7689	1.27 LPz	5.98K	7.56K LPz	$0.4595	0xcb7...17f6c
Mar 14 11:05 AM	ZGL / FIST	Buy	$0.0₄7633	0.0₃1618 FIST	5.98K	0.9650 FIST	$0.4562	0xcb7...17f6c
Mar 14 10:58 AM	ZGL / LPz	Sell	$0.0₄7664	1.27 LPz	6.37K	8.06K LPz	$0.4881	0x41b...3a70d
Mar 14 10:58 AM	ZGL / FIST	Buy	$0.0₄7572	0.0₃1605 FIST	6.37K	1.02 FIST	$0.4822	0x41b...3a70d
Mar 14 10:51 AM	ZGL / LPz	Sell	$0.0₄7665	1.27 LPz	4.65K	5.88K LPz	$0.3561	0x3d4...c9ac9
Mar 14 10:51 AM	ZGL / FIST	Buy	$0.0₄7515	0.0₃1591 FIST	4.65K	0.7386 FIST	$0.3491	0x3d4...c9ac9
Mar 14 07:50 AM	ZGL / LPz	Sell	$0.0₄7665	1.27 LPz	3.23K	4.09K LPz	$0.2476	0x508...d214c
Mar 14 07:50 AM	ZGL / FIST	Buy	$0.0₄7507	0.0₃1582 FIST	3.23K	0.5110 FIST	$0.2425	0x508...d214c
Mar 14 02:54 AM	ZGL / USDT	Buy	$0.0₄7637	0.0₄7635 USDT	65.32	0.0₂4979 USDT	$0.0₂4988	0x99a...f5d40
Mar 13 10:46 PM	ZGL / FIST	Sell	$0.0₄7642	0.0₃1575 FIST	4.13K	0.6505 FIST	$0.3156	0x57a...611f9
Mar 13 10:46 PM	ZGL / YYLM	Buy	$0.0₄7897	0.1810 YYLM	4.13K	749.56 YYLM	$0.3262	0x57a...611f9
Mar 13 07:23 PM	ZGL / WBNB	Buy	$0.0₄7922	0.0₆1206 WBNB	1.91K	0.0₃2311 WBNB	$0.1514	0xa2c...eab84
Mar 13 07:22 PM	ZGL / WBNB	Sell	$0.0₄7923	0.0₆1206 WBNB	21.58K	0.0₂2596 WBNB	$1.71	0xe81...471f7
Mar 13 07:22 PM	ZGL / WBNB	Sell	$0.0₄7926	0.0₆1207 WBNB	1.76K	0.0₃2112 WBNB	$0.1391	0xe81...471f7
Mar 13 07:22 PM	ZGL / WBNB	Sell	$0.0₄7927	0.0₆1207 WBNB	1.76K	0.0₃2112 WBNB	$0.1391	0xe81...471f7
Mar 13 07:22 PM	ZGL / WBNB	Sell	$0.0₄7927	0.0₆1207 WBNB	1.76K	0.0₃2112 WBNB	$0.1391	0xe81...471f7
Mar 13 01:40 PM	ZGL / WBNB	Sell	$0.0₄8131	0.0₆1207 WBNB	168.51K	0.0203 WBNB	$13.70	0x9f9...386a7
Mar 13 01:40 PM	ZGL / YYLM	Buy	$0.0₄7731	0.1810 YYLM	175.53K	31.82K YYLM	$13.57	0x9f9...386a7
Mar 13 01:40 PM	ZGL / WBNB	Sell	$0.0₄8157	0.0₆1210 WBNB	1.58K	0.0₃1908 WBNB	$0.1289	0x9f9...386a7
Mar 13 01:40 PM	ZGL / WBNB	Sell	$0.0₄8157	0.0₆1211 WBNB	1.58K	0.0₃1909 WBNB	$0.1289	0x9f9...386a7

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/ZGL	2y	$683.24	15	$51.72	-	-	0.40%	$1.15B
LPz/ZGL	1y	$0.0₄6003	7	$50.35	-	-	-0.64%	$1.26M
YYLM/ZGL	1y	$0.0₃4429	3	$15.61	-	-	-1.19%	$442.89K
CSRoad/ZGL	2y	$0.0₃1728	1	$14.92	-	-	0,00%	$224.58K
FIST/ZGL	2y	$0.4358	8	$2.75	-	-	-2.27%	$87.17M
HAPPY/ZGL	2y	$0.0₇1174	1	$0.0308	-	-	0,00%	$11.74M
ZGL/ETCS	2y	$0.00	1	$0.00	-	-	-	-

What is the price of ZGL (ZGL)?

The current price for ZGL (ZGL) on the Bsc chain is $0.0₄7907. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy ZGL (ZGL)?

You can buy ZGL on decentralized exchanges (DEXes) on the Bsc chain. Check the ZGL Liquidity pools to see all available ZGL trading pairs and choose the pool with the best liquidity.

What is ZGL (ZGL) liquidity?

The total liquidity for ZGL (ZGL) across all pools on Bsc is $55.19K. Liquidity is spread across pools, providing traders with multiple options for swapping ZGL.

What is ZGL, ZGL?

ZGL (ZGL) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ZGL is $0.0₄7907. Visit the Description tab for more details about this project.

How to trade ZGL?

You can buy or sell ZGL on the Bsc chain through any of available ZGL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZGL

ZGL (ZGL) is a cryptocurrency token on the Bsc blockchain. The current price is $0.047907 with a fully diluted valuation of No data.

WBNB/ZGL on PancakeSwap V2 LPz/ZGL on PancakeSwap V2 YYLM/ZGL on PancakeSwap V2 CSRoad/ZGL on PancakeSwap V2 FIST/ZGL on PancakeSwap V2 HAPPY/ZGL on PancakeSwap V2 ZGL/ETCS on PancakeSwap V2

ZGL (ZGL)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

ZGL

About ZGL