YYLM/ZGL Pool
The live YYLM/ZGL price today is $0.034210, with a 24-hour trading volume of $2.36. This pair has changed -4.95% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.034210
- 24h Volume
- $2.36
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.36
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.61%
- 24 Hours
- -4.95%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -619383988070787000000 YYLM for 3.399111973188274e+21 ZGL
- : -603883688306908300000 YYLM for 3.3141600037463245e+21 ZGL
- : -1.2699938486795142e+21 YYLM for 6.970184634920454e+21 ZGL
- : -640839677209324700000 YYLM for 3.517345048628069e+21 ZGL
- : -753581745051185000000 YYLM for 4.13630621902958e+21 ZGL
- : -309201767592996400000 YYLM for 1.697215644758968e+21 ZGL
- : -889193754676557600000 YYLM for 4.880966758450718e+21 ZGL
- : -406311093917552400000 YYLM for 2.230404659918289e+21 ZGL
- : -1.1160713622792294e+21 YYLM for 6.12682147081137e+21 ZGL
- : -3.337032103746573e+22 YYLM for 1.8336571118739353e+23 ZGL
YYLM / ZGL
YYLM/ZGL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZGL) | YYLM | ZGL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:39 AM | Sell | $0.034210 | 5.50 | 619.38 | 3.40K | $0.2607 | 0x8b0...95ed6 |
Mar 17 04:30 AM | Sell | $0.034414 | 5.50 | 603.88 | 3.31K | $0.2665 | 0xda4...5458c |
Mar 17 04:21 AM | Sell | $0.034419 | 5.50 | 1.27K | 6.97K | $0.5612 | 0xced...87bf1 |
Mar 17 04:09 AM | Sell | $0.034430 | 5.50 | 640.84 | 3.52K | $0.2839 | 0x014...76d73 |
Mar 17 04:01 AM | Sell | $0.034429 | 5.50 | 753.58 | 4.14K | $0.3337 | 0x7ab...36caa |
Mar 17 03:59 AM | Sell | $0.034213 | 5.50 | 309.20 | 1.70K | $0.1303 | 0xf3e...332b2 |
Mar 17 03:58 AM | Sell | $0.034425 | 5.50 | 889.19 | 4.88K | $0.3935 | 0x6b5...4f9de |
Mar 16 01:19 PM | Sell | $0.034429 | 5.50 | 406.31 | 2.23K | $0.1799 | 0x2b2...a8b7f |
Mar 16 09:00 AM | Sell | $0.034243 | 5.50 | 1.12K | 6.13K | $0.4735 | 0x71a...803a9 |
Mar 16 05:52 AM | Sell | $0.034483 | 5.50 | 33.37K | 183.37K | $14.96 | 0x65a...d3f42 |
Mar 16 01:03 AM | Sell | $0.034218 | 5.51 | 22.18K | 122.08K | $9.36 | 0xb9f...e8aab |
Mar 15 11:29 PM | Buy | $0.034226 | 5.52 | 340.12 | 1.88K | $0.1437 | 0x74b...ec227 |
Mar 15 09:37 PM | Sell | $0.034229 | 5.52 | 12.25K | 67.45K | $5.18 | 0xd45...c3a46 |
Mar 15 04:33 PM | Sell | $0.034229 | 5.52 | 29.35 | 161.71 | $0.0124 | 0x0b7...124de |
Mar 15 04:07 PM | Buy | $0.034230 | 5.52 | 37.87 | 209.71 | $0.0160 | 0xe64...e8e59 |
Mar 15 03:31 PM | Sell | $0.034261 | 5.52 | 1.21K | 6.69K | $0.5172 | 0x39b...fe471 |
Mar 15 06:43 AM | Sell | $0.034285 | 5.52 | 480.01 | 2.65K | $0.2057 | 0x1d1...c6ab9 |
Mar 13 10:46 PM | Sell | $0.034224 | 5.52 | 749.56 | 4.13K | $0.3166 | 0x57a...611f9 |
Mar 13 01:40 PM | Sell | $0.034493 | 5.52 | 31.82K | 175.53K | $14.30 | 0x9f9...386a7 |
Mar 13 07:33 AM | Sell | $0.034167 | 5.53 | 19.60K | 108.26K | $8.17 | 0x5a5...458ff |