FIST/ZGL Pool
The live FIST/ZGL price today is $0.4422, with a 24-hour trading volume of $5.10. This pair has changed -0.55% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.4422
- 24h Volume
- $5.10
- 24h Buy Volume
- $2.82
- 24h Sell Volume
- $2.27
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.42%
- 24 Hours
- -0.55%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading FIST (FistToken)
Recent Transactions
- : -463652 FIST for 2.681678183714577e+21 ZGL
- : 840434 FIST for -4.877962106205695e+21 ZGL
- : 685089 FIST for -3.952341478861122e+21 ZGL
- : -446346 FIST for 2.5597285683879346e+21 ZGL
- : -866644 FIST for 4.995962472990902e+21 ZGL
- : -538998 FIST for 3.1245250532775355e+21 ZGL
- : -699138 FIST for 4.0728423190331355e+21 ZGL
- : -696681 FIST for 4.081166361814473e+21 ZGL
- : -398078 FIST for 2.342160428672726e+21 ZGL
- : -559595 FIST for 3.305124564852253e+21 ZGL
FIST / ZGL
FIST/ZGL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZGL) | FIST | ZGL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:37 AM | Sell | $0.4422 | 5.79K | 0.4637 | 2.68K | $0.2050 | 0xcbf...759d6 |
Mar 18 12:20 AM | Buy | $0.4463 | 5.81K | 0.8404 | 4.88K | $0.3751 | 0x2be...73788 |
Mar 18 12:11 AM | Buy | $0.4441 | 5.77K | 0.6851 | 3.95K | $0.3042 | 0xf53...2c896 |
Mar 17 02:53 PM | Sell | $0.4401 | 5.74K | 0.4463 | 2.56K | $0.1964 | 0x896...819f2 |
Mar 17 02:47 PM | Sell | $0.4439 | 5.76K | 0.8666 | 5.00K | $0.3847 | 0xd2d...52f52 |
Mar 17 12:02 PM | Sell | $0.4427 | 5.80K | 0.5390 | 3.12K | $0.2386 | 0xcd7...5b211 |
Mar 17 12:00 PM | Sell | $0.4427 | 5.82K | 0.6991 | 4.07K | $0.3095 | 0x7e1...f30b9 |
Mar 17 11:50 AM | Sell | $0.4497 | 5.86K | 0.6967 | 4.08K | $0.3133 | 0xbad...c0f2a |
Mar 17 11:39 AM | Sell | $0.4503 | 5.89K | 0.3981 | 2.34K | $0.1792 | 0x86b...519bc |
Mar 17 10:38 AM | Sell | $0.4449 | 5.91K | 0.5596 | 3.31K | $0.2489 | 0x0c7...3ef49 |
Mar 17 07:39 AM | Buy | $0.4563 | 5.93K | 0.5727 | 3.40K | $0.2613 | 0x8b0...95ed6 |
Mar 17 05:11 AM | Sell | $0.4500 | 5.91K | 0.4420 | 2.61K | $0.1989 | 0x18d...8e49e |
Mar 17 04:30 AM | Buy | $0.4553 | 5.93K | 0.5589 | 3.31K | $0.2544 | 0xda4...5458c |
Mar 17 04:21 AM | Buy | $0.4532 | 5.90K | 1.18 | 6.97K | $0.5365 | 0xced...87bf1 |
Mar 17 04:09 AM | Buy | $0.4487 | 5.85K | 0.6016 | 3.52K | $0.2699 | 0x014...76d73 |
Mar 17 04:01 AM | Buy | $0.4455 | 5.82K | 0.7112 | 4.14K | $0.3169 | 0x7ab...36caa |
Mar 17 03:59 AM | Buy | $0.4447 | 5.79K | 0.2930 | 1.70K | $0.1303 | 0xf3e...332b2 |
Mar 17 03:58 AM | Buy | $0.4425 | 5.77K | 0.8464 | 4.88K | $0.3746 | 0x6b5...4f9de |
Mar 17 12:44 AM | Sell | $0.4358 | 5.73K | 0.5698 | 3.27K | $0.2483 | 0x034...ae0cf |
Mar 16 11:19 PM | Sell | $0.4365 | 5.76K | 0.0324 | 185.95 | $0.0141 | 0xbd6...8991b |