USDT/FIST Pool
The live USDT/FIST price today is $0.9996, with a 24-hour trading volume of $700.44. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $700.44
- 24h Buy Volume
- $270.51
- 24h Sell Volume
- $429.93
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 27
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) FistToken (FIST)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 36386825631329153000 USDT for -95569223 FIST
- : 6979000000000000000 USDT for -18426370 FIST
- : 19940000000000000000 USDT for -52818652 FIST
- : -37839176970922500000 USDT for 102040816 FIST
- : -3658456608747734000 USDT for 9815850 FIST
- : 43855983982984630000 USDT for -115888391 FIST
- : 3709067964254234000 USDT for -9857703 FIST
- : 17244880586366178 USDT for -45852 FIST
- : -19845904002679312000 USDT for 53709781 FIST
- : -39551929325747790000 USDT for 106267201 FIST
USDT / FIST
USDT/FIST Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | USDT | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:03 AM | Buy | $0.9996 | 2.64 | 36.39 | 95.57 | $36.37 | 0x5ca...27bfc |
Mar 27 09:57 AM | Buy | $0.9996 | 2.66 | 6.98 | 18.43 | $6.98 | 0x98c...33a8d |
Mar 27 09:21 AM | Buy | $1.00 | 2.67 | 19.94 | 52.82 | $19.96 | 0x47c...a1a68 |
Mar 27 08:17 AM | Sell | $0.9998 | 2.68 | 37.84 | 102.04 | $37.83 | 0x604...b1a64 |
Mar 27 08:16 AM | Sell | $0.9914 | 2.66 | 3.66 | 9.82 | $3.63 | 0xbb5...6b0b5 |
Mar 27 04:32 AM | Buy | $0.9996 | 2.66 | 43.86 | 115.89 | $43.84 | 0x751...b2efb |
Mar 27 04:31 AM | Buy | $0.9996 | 2.68 | 3.71 | 9.86 | $3.71 | 0xd4f...ab893 |
Mar 27 03:18 AM | Buy | $0.9992 | 2.69 | 0.0172 | 0.0459 | $0.0172 | 0x9ea...d97a7 |
Mar 27 03:15 AM | Sell | $0.9996 | 2.69 | 19.85 | 53.71 | $19.84 | 0x200...9c74b |
Mar 27 02:59 AM | Sell | $1.00 | 2.67 | 39.55 | 106.27 | $39.69 | 0xb01...dd50e |
Mar 27 12:30 AM | Buy | $0.9996 | 2.65 | 11.00 | 28.87 | $11.00 | 0xde6...c7949 |
Mar 27 12:25 AM | Buy | $0.9996 | 2.65 | 0.029970 | 0.0262 | $0.029966 | 0xd04...cbf60 |
Mar 27 12:16 AM | Buy | $0.9996 | 2.65 | 0.1729 | 0.4542 | $0.1728 | 0x9b5...2c1d6 |
Mar 27 12:16 AM | Buy | $0.9996 | 2.65 | 0.6840 | 1.80 | $0.6837 | 0x19d...c4df0 |
Mar 27 12:13 AM | Buy | $0.9995 | 2.65 | 2.41 | 6.33 | $2.41 | 0x9ae...54871 |
Mar 27 12:10 AM | Buy | $0.9996 | 2.66 | 0.021994 | 0.025243 | $0.021994 | 0x044...bd4ca |
Mar 27 12:10 AM | Buy | $0.9996 | 2.66 | 0.021994 | 0.025243 | $0.021994 | 0x8da...f0450 |
Mar 27 12:10 AM | Buy | $0.9996 | 2.66 | 0.021994 | 0.025243 | $0.021994 | 0x41c...36905 |
Mar 27 12:10 AM | Buy | $0.9996 | 2.66 | 0.021994 | 0.025243 | $0.021994 | 0xba9...1aca5 |
Mar 27 12:10 AM | Buy | $0.9996 | 2.66 | 0.021994 | 0.025243 | $0.021994 | 0xf04...fcb61 |
