FIST/YH Pool
The live FIST/YH price today is $0.4502, with a 24-hour trading volume of $33.89K. This pair has changed 1.27% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.4502
- 24h Volume
- $33.89K
- 24h Buy Volume
- $9.35K
- 24h Sell Volume
- $24.54K
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 31
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.88%
- 6 Hours
- 0.01%
- 24 Hours
- 1.27%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading FIST (FistToken)
Recent Transactions
- : 734787061 FIST for -651688430833652700000 YH
- : 218506405 FIST for -193418000000000000000 YH
- : -9940000 FIST for 8751048764711058000 YH
- : -10727956399 FIST for 9.65625509390667e+21 YH
- : -73816797 FIST for 67935887873487130000 YH
- : -9940000 FIST for 9149684975031042000 YH
- : -5463062350 FIST for 5.086769679380968e+21 YH
- : -753193033 FIST for 710505946546897000000 YH
- : 1202674482 FIST for -1.1391149745896902e+21 YH
- : 472278330 FIST for -445740311235774800000 YH
FIST / YH
FIST/YH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (YH) | FIST | YH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:11 AM | Buy | $0.4502 | 0.8860 | 734.79 | 651.69 | $330.78 | 0x3c8...73b51 |
Mar 17 10:06 AM | Buy | $0.4570 | 0.8834 | 218.51 | 193.42 | $99.85 | 0x6b8...b6096 |
Mar 17 09:58 AM | Sell | $0.4574 | 0.8826 | 9.94 | 8.75 | $4.55 | 0x4ac...7b41e |
Mar 17 09:57 AM | Sell | $0.4571 | 0.8826 | 10.73K | 9.66K | $4.90K | 0x02a...f0a12 |
Mar 17 09:52 AM | Sell | $0.4536 | 0.9225 | 73.82 | 67.94 | $33.48 | 0xf67...72169 |
Mar 17 09:50 AM | Sell | $0.4536 | 0.9228 | 9.94 | 9.15 | $4.51 | 0x6af...91f58 |
Mar 17 09:36 AM | Sell | $0.4518 | 0.9228 | 5.46K | 5.09K | $2.47K | 0xa77...a3c62 |
Mar 17 09:17 AM | Sell | $0.4542 | 0.9442 | 753.19 | 710.51 | $342.10 | 0x62c...2ccca |
Mar 17 09:15 AM | Buy | $0.4542 | 0.9472 | 1.20K | 1.14K | $546.26 | 0xd88...2e419 |
Mar 17 09:14 AM | Buy | $0.4532 | 0.9424 | 472.28 | 445.74 | $214.04 | 0x1c6...fbb14 |
Mar 17 09:08 AM | Buy | $0.4529 | 0.9405 | 250.21 | 235.79 | $113.32 | 0xf5a...63a24 |
Mar 17 09:08 AM | Sell | $0.4529 | 0.9395 | 198.44 | 186.05 | $89.87 | 0x990...a6d25 |
Mar 17 09:02 AM | Buy | $0.4516 | 0.9403 | 773.32 | 727.79 | $349.25 | 0x9cb...65940 |
Mar 17 08:58 AM | Buy | $0.4520 | 0.9372 | 7.89K | 7.29K | $3.57K | 0x341...65c0f |
Mar 17 08:39 AM | Sell | $0.4540 | 0.9069 | 21.83 | 19.75 | $9.91 | 0x658...b08d2 |
Mar 17 08:36 AM | Buy | $0.4543 | 0.9070 | 532.40 | 483.54 | $241.86 | 0x117...fb1b7 |
Mar 17 08:10 AM | Buy | $0.4540 | 0.9050 | 1.07K | 967.09 | $485.03 | 0x5c7...e3bd3 |
Mar 17 08:08 AM | Sell | $0.4542 | 0.9010 | 65.30 | 58.70 | $29.66 | 0x1ee...7c8e5 |
Mar 17 08:07 AM | Sell | $0.4542 | 0.9012 | 653.09 | 587.90 | $296.61 | 0x0e7...12f5c |
Mar 17 08:02 AM | Buy | $0.4547 | 0.9036 | 213.60 | 193.42 | $97.13 | 0xa83...15c5f |