FIST/YH Pool
The live FIST/YH price today is $0.4445, with a 24-hour trading volume of $52.89K. This pair has changed 0.74% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.4445
- 24h Volume
- $52.89K
- 24h Buy Volume
- $22.11K
- 24h Sell Volume
- $30.79K
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 39
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.83%
- 24 Hours
- 0.74%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading FIST (FistToken)
Recent Transactions
- : -136482479 FIST for 129316437436344240000 YH
- : -9940000 FIST for 9421009693261220000 YH
- : -2698451909 FIST for 2.5723023270751833e+21 YH
- : 150603553 FIST for -145063500000000000000 YH
- : 1006501735 FIST for -967090000000000000000 YH
- : -9940000 FIST for 9482976331202335000 YH
- : -9940000 FIST for 9483376105573126000 YH
- : 50434020 FIST for -48354500000000000000 YH
- : 1072785550 FIST for -1.0260989678181169e+21 YH
- : 1077689466 FIST for -1.0260989678181169e+21 YH
FIST / YH
FIST/YH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (YH) | FIST | YH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:02 PM | Sell | $0.4445 | 0.9496 | 136.48 | 129.32 | $60.67 | 0x52f...3fcd1 |
Mar 17 02:56 PM | Sell | $0.4407 | 0.9501 | 9.94 | 9.42 | $4.38 | 0xffb...5ccd1 |
Mar 17 02:44 PM | Sell | $0.4441 | 0.9502 | 2.70K | 2.57K | $1.20K | 0x5c6...3a542 |
Mar 17 02:42 PM | Buy | $0.4439 | 0.9611 | 150.60 | 145.06 | $66.85 | 0x176...fb206 |
Mar 17 02:41 PM | Buy | $0.4439 | 0.9605 | 1.01K | 967.09 | $446.75 | 0xd41...a05ec |
Mar 17 12:46 PM | Sell | $0.4462 | 0.9564 | 9.94 | 9.48 | $4.43 | 0x044...81210 |
Mar 17 12:21 PM | Sell | $0.4425 | 0.9564 | 9.94 | 9.48 | $4.40 | 0xce7...25ab0 |
Mar 17 12:11 PM | Buy | $0.4431 | 0.9565 | 50.43 | 48.35 | $22.35 | 0x5dc...e5849 |
Mar 17 12:07 PM | Buy | $0.4429 | 0.9563 | 1.07K | 1.03K | $475.10 | 0x55c...a152f |
Mar 17 12:07 PM | Buy | $0.4429 | 0.9519 | 1.08K | 1.03K | $477.27 | 0x55c...a152f |
Mar 17 12:07 PM | Buy | $0.4429 | 0.9476 | 1.08K | 1.03K | $479.46 | 0x55c...a152f |
Mar 17 11:51 AM | Buy | $0.4431 | 0.9433 | 248.62 | 234.98 | $110.17 | 0x389...3240c |
Mar 17 11:49 AM | Buy | $0.4503 | 0.9423 | 345.11 | 325.77 | $155.39 | 0x027...60714 |
Mar 17 11:49 AM | Buy | $0.4503 | 0.9409 | 8.32K | 7.72K | $3.75K | 0x464...f4802 |
Mar 17 11:48 AM | Buy | $0.4503 | 0.9087 | 10.86K | 9.67K | $4.89K | 0x94e...68f7e |
Mar 17 11:46 AM | Buy | $0.4503 | 0.8692 | 111.64 | 97.26 | $50.27 | 0x424...afe34 |
Mar 17 11:24 AM | Buy | $0.4478 | 0.8688 | 555.81 | 483.54 | $248.89 | 0x7bd...5e170 |
Mar 17 11:13 AM | Buy | $0.4483 | 0.8668 | 166.99 | 145.06 | $74.85 | 0x12b...03d76 |
Mar 17 10:53 AM | Sell | $0.4483 | 0.8662 | 9.94 | 8.59 | $4.46 | 0xcf0...b91db |
Mar 17 10:51 AM | Sell | $0.4483 | 0.8663 | 11.00K | 9.72K | $4.93K | 0x539...11ed4 |