FIST/YH Pool
The live FIST/YH price today is $0.4542, with a 24-hour trading volume of $13.18K. This pair has changed 1.90% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4542
- 24h Volume
- $13.18K
- 24h Buy Volume
- $4.91K
- 24h Sell Volume
- $8.27K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 21
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.99%
- 6 Hours
- 3.74%
- 24 Hours
- 1.90%
Tokens in this pool
FistToken (FIST) YH (YH)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBOther Pools Trading FIST (FistToken)
FIST/MSN on PancakeSwap V2FIST/花木兰 on PancakeSwap V2FIST/ZT on PancakeSwap V2FIST/WXmsn on PancakeSwap V2Recent Transactions
- : -9940000 FIST for 9981119934070082000 YH
- : -9940000 FIST for 9981551734793070000 YH
- : -9940000 FIST for 9981983563549039000 YH
- : -4957915759 FIST for 5.033338607615819e+21 YH
- : -1735391406 FIST for 1.7878174564732185e+21 YH
- : -9940000 FIST for 10279708762455420000 YH
- : 234176787 FIST for -243274503304149500000 YH
- : 139754139 FIST for -145063500000000000000 YH
- : -9940000 FIST for 10263159608069087000 YH
- : 466452005 FIST for -483545000000000000000 YH
FIST / YH
FIST/YH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (YH) | FIST | YH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:23 AM | Sell | $0.4542 | 1.01 | 9.94 | 9.98 | $4.52 | 0x999...9b97f |
Mar 17 06:10 AM | Sell | $0.4538 | 1.01 | 9.94 | 9.98 | $4.51 | 0xa4e...f3d7a |
Mar 17 06:05 AM | Sell | $0.4488 | 1.01 | 9.94 | 9.98 | $4.46 | 0xaa6...96ed3 |
Mar 17 05:52 AM | Sell | $0.4497 | 1.01 | 4.96K | 5.03K | $2.23K | 0x7e8...0f0d4 |
Mar 17 05:47 AM | Sell | $0.4498 | 1.03 | 1.74K | 1.79K | $780.53 | 0xa39...ef889 |
Mar 17 05:08 AM | Sell | $0.4557 | 1.04 | 9.94 | 10.28 | $4.53 | 0x733...b1ef2 |
Mar 17 05:04 AM | Buy | $0.4564 | 1.04 | 234.18 | 243.27 | $106.88 | 0x2da...6b119 |
Mar 17 04:56 AM | Buy | $0.4565 | 1.04 | 139.75 | 145.06 | $63.80 | 0xdf8...79fcd |
Mar 17 04:55 AM | Sell | $0.4565 | 1.04 | 9.94 | 10.26 | $4.54 | 0xde0...dbe87 |
Mar 17 04:49 AM | Buy | $0.4563 | 1.04 | 466.45 | 483.54 | $212.86 | 0x4df...dc1ac |
Mar 17 04:46 AM | Sell | $0.4570 | 1.03 | 9.94 | 10.24 | $4.54 | 0xfbd...cce10 |
Mar 17 04:39 AM | Sell | $0.4552 | 1.03 | 9.94 | 10.24 | $4.52 | 0xf88...01e51 |
Mar 17 04:25 AM | Buy | $0.4543 | 1.03 | 0.9338 | 0.9671 | $0.4242 | 0x07b...e2f08 |
Mar 17 04:24 AM | Buy | $0.4538 | 1.03 | 0.9338 | 0.9671 | $0.4238 | 0x14b...54121 |
Mar 17 04:24 AM | Buy | $0.4538 | 1.03 | 0.9338 | 0.9671 | $0.4238 | 0xc3a...c85ff |
Mar 17 04:23 AM | Sell | $0.4538 | 1.03 | 9.94 | 10.24 | $4.51 | 0x19e...03cf4 |
Mar 17 04:22 AM | Sell | $0.4532 | 1.03 | 49.85 | 51.38 | $22.59 | 0xd8d...59ef4 |
Mar 17 04:19 AM | Sell | $0.4501 | 1.03 | 9.94 | 10.25 | $4.47 | 0x41a...c15e9 |
Mar 17 04:12 AM | Sell | $0.4498 | 1.03 | 9.94 | 10.25 | $4.47 | 0xd4b...1aeee |
Mar 17 03:57 AM | Sell | $0.4424 | 1.03 | 9.94 | 10.25 | $4.40 | 0x07e...82e6f |
