29,577,908 Pools27,308,395 Tokens

FIST/YH Pool

The live FIST/YH price today is $0.4445, with a 24-hour trading volume of $52.89K. This pair has changed 0.74% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.4445
24h Volume
$52.89K
24h Buy Volume
$22.11K
24h Sell Volume
$30.79K
Liquidity
No data
24h Transactions
96
24h Buys
39
24h Sells
57

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.83%
24 Hours
0.74%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading FIST (FistToken)

Recent Transactions

  • : -136482479 FIST for 129316437436344240000 YH
  • : -9940000 FIST for 9421009693261220000 YH
  • : -2698451909 FIST for 2.5723023270751833e+21 YH
  • : 150603553 FIST for -145063500000000000000 YH
  • : 1006501735 FIST for -967090000000000000000 YH
  • : -9940000 FIST for 9482976331202335000 YH
  • : -9940000 FIST for 9483376105573126000 YH
  • : 50434020 FIST for -48354500000000000000 YH
  • : 1072785550 FIST for -1.0260989678181169e+21 YH
  • : 1077689466 FIST for -1.0260989678181169e+21 YH

FIST / YH

FIST/YH Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (YH)FISTYHTotal (USD)TXN
Mar 17 04:02 PM
Sell$0.44450.9496136.48129.32$60.670x52f...3fcd1
Mar 17 02:56 PM
Sell$0.44070.95019.949.42$4.380xffb...5ccd1
Mar 17 02:44 PM
Sell$0.44410.95022.70K2.57K$1.20K0x5c6...3a542
Mar 17 02:42 PM
Buy$0.44390.9611150.60145.06$66.850x176...fb206
Mar 17 02:41 PM
Buy$0.44390.96051.01K967.09$446.750xd41...a05ec
Mar 17 12:46 PM
Sell$0.44620.95649.949.48$4.430x044...81210
Mar 17 12:21 PM
Sell$0.44250.95649.949.48$4.400xce7...25ab0
Mar 17 12:11 PM
Buy$0.44310.956550.4348.35$22.350x5dc...e5849
Mar 17 12:07 PM
Buy$0.44290.95631.07K1.03K$475.100x55c...a152f
Mar 17 12:07 PM
Buy$0.44290.95191.08K1.03K$477.270x55c...a152f
Mar 17 12:07 PM
Buy$0.44290.94761.08K1.03K$479.460x55c...a152f
Mar 17 11:51 AM
Buy$0.44310.9433248.62234.98$110.170x389...3240c
Mar 17 11:49 AM
Buy$0.45030.9423345.11325.77$155.390x027...60714
Mar 17 11:49 AM
Buy$0.45030.94098.32K7.72K$3.75K0x464...f4802
Mar 17 11:48 AM
Buy$0.45030.908710.86K9.67K$4.89K0x94e...68f7e
Mar 17 11:46 AM
Buy$0.45030.8692111.6497.26$50.270x424...afe34
Mar 17 11:24 AM
Buy$0.44780.8688555.81483.54$248.890x7bd...5e170
Mar 17 11:13 AM
Buy$0.44830.8668166.99145.06$74.850x12b...03d76
Mar 17 10:53 AM
Sell$0.44830.86629.948.59$4.460xcf0...b91db
Mar 17 10:51 AM
Sell$0.44830.866311.00K9.72K$4.93K0x539...11ed4

Other Pools Trading