YH (YH)
The live YH price today is $0.4681, with a 24-hour trading volume of $52.92K. YH has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.4681
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $210.19K
- 24h Volume
- $52.92K
- 24h Transactions
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 129316437436344240000 YH for -136482479 FIST
- : 9421009693261220000 YH for -9940000 FIST
- : 2.5723023270751833e+21 YH for -2698451909 FIST
- : -145063500000000000000 YH for 150603553 FIST
- : -967090000000000000000 YH for 1006501735 FIST
- : 9482976331202335000 YH for -9940000 FIST
- : 9483376105573126000 YH for -9940000 FIST
- : -48354500000000000000 YH for 50434020 FIST
- : -1.0260989678181169e+21 YH for 1072785550 FIST
- : -1.0260989678181169e+21 YH for 1077689466 FIST
YH
YH Price (YH)
| Date | Market | Type | Price (USD) | Price | YH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 04:02 PM | YH / FIST | Buy | $0.4681 | 1.05 FIST | 129.32 | 136.48 FIST | $60.54 | 0x52f...3fcd1 |
Mar 17 02:56 PM | YH / FIST | Buy | $0.4638 | 1.05 FIST | 9.42 | 9.94 FIST | $4.37 | 0xffb...5ccd1 |
Mar 17 02:44 PM | YH / FIST | Buy | $0.4673 | 1.05 FIST | 2.57K | 2.70K FIST | $1.20K | 0x5c6...3a542 |
Mar 17 02:42 PM | YH / FIST | Sell | $0.4618 | 1.04 FIST | 145.06 | 150.60 FIST | $66.99 | 0x176...fb206 |
Mar 17 02:41 PM | YH / FIST | Sell | $0.4621 | 1.04 FIST | 967.09 | 1.01K FIST | $446.91 | 0xd41...a05ec |
Mar 17 12:46 PM | YH / FIST | Buy | $0.4665 | 1.05 FIST | 9.48 | 9.94 FIST | $4.42 | 0x044...81210 |
Mar 17 12:21 PM | YH / FIST | Buy | $0.4626 | 1.05 FIST | 9.48 | 9.94 FIST | $4.39 | 0xce7...25ab0 |
Mar 17 12:11 PM | YH / FIST | Sell | $0.4633 | 1.05 FIST | 48.35 | 50.43 FIST | $22.40 | 0x5dc...e5849 |
Mar 17 12:07 PM | YH / FIST | Sell | $0.4631 | 1.05 FIST | 1.03K | 1.07K FIST | $475.20 | 0x55c...a152f |
Mar 17 12:07 PM | YH / FIST | Sell | $0.4652 | 1.05 FIST | 1.03K | 1.08K FIST | $477.37 | 0x55c...a152f |
Mar 17 12:07 PM | YH / FIST | Sell | $0.4674 | 1.06 FIST | 1.03K | 1.08K FIST | $479.56 | 0x55c...a152f |
Mar 17 11:51 AM | YH / FIST | Sell | $0.4698 | 1.06 FIST | 234.98 | 248.62 FIST | $110.38 | 0x389...3240c |
Mar 17 11:49 AM | YH / FIST | Sell | $0.4778 | 1.06 FIST | 325.77 | 345.11 FIST | $155.67 | 0x027...60714 |
Mar 17 11:49 AM | YH / FIST | Sell | $0.4785 | 1.06 FIST | 7.72K | 8.32K FIST | $3.69K | 0x464...f4802 |
Mar 17 11:48 AM | YH / FIST | Sell | $0.4955 | 1.10 FIST | 9.67K | 10.86K FIST | $4.79K | 0x94e...68f7e |
Mar 17 11:46 AM | YH / FIST | Sell | $0.5180 | 1.15 FIST | 97.26 | 111.64 FIST | $50.38 | 0x424...afe34 |
Mar 17 11:24 AM | YH / FIST | Sell | $0.5154 | 1.15 FIST | 483.54 | 555.81 FIST | $249.24 | 0x7bd...5e170 |
Mar 17 11:13 AM | YH / FIST | Sell | $0.5171 | 1.15 FIST | 145.06 | 166.99 FIST | $75.02 | 0x12b...03d76 |
Mar 17 10:53 AM | YH / FIST | Buy | $0.5175 | 1.15 FIST | 8.59 | 9.94 FIST | $4.45 | 0xcf0...b91db |
Mar 17 10:51 AM | YH / FIST | Buy | $0.5175 | 1.15 FIST | 9.72K | 11.00K FIST | $5.03K | 0x539...11ed4 |
Mar 17 10:38 AM | YH / FIST | Sell | $0.4922 | 1.10 FIST | 4.88K | 5.44K FIST | $2.40K | 0x9df...d6158 |
Mar 17 10:11 AM | YH / FIST | Sell | $0.5081 | 1.13 FIST | 651.69 | 734.79 FIST | $331.11 | 0x3c8...73b51 |
Mar 17 10:06 AM | YH / FIST | Sell | $0.5173 | 1.13 FIST | 193.42 | 218.51 FIST | $100.06 | 0x6b8...b6096 |
Mar 17 09:58 AM | YH / FIST | Buy | $0.5183 | 1.13 FIST | 8.75 | 9.94 FIST | $4.54 | 0x4ac...7b41e |
Mar 17 09:57 AM | YH / FIST | Buy | $0.5179 | 1.13 FIST | 9.66K | 10.73K FIST | $5.00K | 0x02a...f0a12 |
Mar 17 09:52 AM | YH / FIST | Buy | $0.4917 | 1.08 FIST | 67.94 | 73.82 FIST | $33.41 | 0xf67...72169 |
Mar 17 09:50 AM | YH / FIST | Buy | $0.4916 | 1.08 FIST | 9.15 | 9.94 FIST | $4.50 | 0x6af...91f58 |
Mar 17 09:36 AM | YH / FIST | Buy | $0.4896 | 1.08 FIST | 5.09K | 5.46K FIST | $2.49K | 0xa77...a3c62 |
Mar 17 09:17 AM | YH / FIST | Buy | $0.4810 | 1.06 FIST | 710.51 | 753.19 FIST | $341.78 | 0x62c...2ccca |
Mar 17 09:15 AM | YH / FIST | Sell | $0.4795 | 1.06 FIST | 1.14K | 1.20K FIST | $546.24 | 0xd88...2e419 |
Mar 17 09:14 AM | YH / FIST | Sell | $0.4809 | 1.06 FIST | 445.74 | 472.28 FIST | $214.37 | 0x1c6...fbb14 |
Mar 17 09:08 AM | YH / FIST | Sell | $0.4815 | 1.06 FIST | 235.79 | 250.21 FIST | $113.54 | 0xf5a...63a24 |
Mar 17 09:08 AM | YH / FIST | Buy | $0.4820 | 1.06 FIST | 186.05 | 198.44 FIST | $89.68 | 0x990...a6d25 |
Mar 17 09:02 AM | YH / FIST | Sell | $0.4803 | 1.06 FIST | 727.79 | 773.32 FIST | $349.56 | 0x9cb...65940 |
Mar 17 08:58 AM | YH / FIST | Sell | $0.4822 | 1.07 FIST | 7.29K | 7.89K FIST | $3.52K | 0x341...65c0f |
Mar 17 08:39 AM | YH / FIST | Buy | $0.5006 | 1.10 FIST | 19.75 | 21.83 FIST | $9.89 | 0x658...b08d2 |
Mar 17 08:36 AM | YH / FIST | Sell | $0.5009 | 1.10 FIST | 483.54 | 532.40 FIST | $242.20 | 0x117...fb1b7 |
Mar 17 08:10 AM | YH / FIST | Sell | $0.5017 | 1.11 FIST | 967.09 | 1.07K FIST | $485.18 | 0x5c7...e3bd3 |
Mar 17 08:08 AM | YH / FIST | Buy | $0.5041 | 1.11 FIST | 58.70 | 65.30 FIST | $29.59 | 0x1ee...7c8e5 |
Mar 17 08:07 AM | YH / FIST | Buy | $0.5039 | 1.11 FIST | 587.90 | 653.09 FIST | $296.27 | 0x0e7...12f5c |
Mar 17 08:02 AM | YH / FIST | Sell | $0.5032 | 1.11 FIST | 193.42 | 213.60 FIST | $97.33 | 0xa83...15c5f |
Mar 17 07:51 AM | YH / FIST | Sell | $0.5036 | 1.11 FIST | 290.13 | 320.75 FIST | $146.10 | 0xabb...f09b7 |
Mar 17 07:49 AM | YH / FIST | Buy | $0.5056 | 1.11 FIST | 1.89K | 2.09K FIST | $954.81 | 0x83c...c4074 |
Mar 17 07:49 AM | YH / FIST | Buy | $0.5012 | 1.10 FIST | 1.82K | 1.99K FIST | $910.49 | 0xef6...25888 |
Mar 17 07:49 AM | YH / FIST | Buy | $0.4971 | 1.09 FIST | 1.83K | 1.99K FIST | $910.53 | 0x650...35c5b |
Mar 17 07:48 AM | YH / FIST | Buy | $0.4930 | 1.08 FIST | 1.85K | 1.99K FIST | $910.56 | 0xa8a...3082f |
Mar 17 07:47 AM | YH / FIST | Buy | $0.4891 | 1.07 FIST | 1.86K | 1.99K FIST | $910.96 | 0x921...54496 |
Mar 17 07:47 AM | YH / FIST | Buy | $0.4851 | 1.06 FIST | 1.88K | 1.99K FIST | $910.98 | 0x96c...d3a75 |
Mar 17 07:47 AM | YH / FIST | Buy | $0.4810 | 1.05 FIST | 1.89K | 1.99K FIST | $910.98 | 0xe34...66c9b |
Mar 17 07:46 AM | YH / FIST | Buy | $0.4770 | 1.05 FIST | 1.91K | 1.99K FIST | $911.00 | 0x3dd...c18b1 |
Mar 17 07:46 AM | YH / FIST | Buy | $0.4729 | 1.04 FIST | 1.93K | 1.99K FIST | $911.01 | 0xbce...1ff9b |
Mar 17 07:45 AM | YH / FIST | Buy | $0.4673 | 1.03 FIST | 1.94K | 1.99K FIST | $907.85 | 0x9e2...9dad8 |
Mar 17 07:35 AM | YH / FIST | Sell | $0.4655 | 1.02 FIST | 2.48K | 2.54K FIST | $1.16K | 0x41e...3f512 |
Mar 17 07:32 AM | YH / FIST | Buy | $0.4705 | 1.03 FIST | 9.62 | 9.94 FIST | $4.53 | 0x0fe...6dc36 |
Mar 17 07:32 AM | YH / FIST | Buy | $0.4699 | 1.03 FIST | 2.97K | 3.04K FIST | $1.39K | 0x602...06344 |
Mar 17 07:32 AM | YH / FIST | Buy | $0.4617 | 1.02 FIST | 4.32K | 4.36K FIST | $1.99K | 0x9a6...6350d |
Mar 17 07:21 AM | YH / FIST | Buy | $0.4508 | 0.9982 FIST | 1.10K | 1.10K FIST | $496.42 | 0xcca...09b38 |
Mar 17 06:53 AM | YH / FIST | Buy | $0.4492 | 0.9935 FIST | 9.98 | 9.94 FIST | $4.48 | 0x1a0...2222a |
Mar 17 06:23 AM | YH / FIST | Buy | $0.4512 | 0.9934 FIST | 9.98 | 9.94 FIST | $4.50 | 0x999...9b97f |
Mar 17 06:10 AM | YH / FIST | Buy | $0.4508 | 0.9934 FIST | 9.98 | 9.94 FIST | $4.50 | 0xa4e...f3d7a |
Mar 17 06:05 AM | YH / FIST | Buy | $0.4458 | 0.9933 FIST | 9.98 | 9.94 FIST | $4.45 | 0xaa6...96ed3 |
Mar 17 05:52 AM | YH / FIST | Buy | $0.4466 | 0.9933 FIST | 5.03K | 4.96K FIST | $2.25K | 0x7e8...0f0d4 |
Mar 17 05:47 AM | YH / FIST | Buy | $0.4372 | 0.9720 FIST | 1.79K | 1.74K FIST | $781.57 | 0xa39...ef889 |
Mar 17 05:08 AM | YH / FIST | Buy | $0.4396 | 0.9646 FIST | 10.28 | 9.94 FIST | $4.52 | 0x733...b1ef2 |
Mar 17 05:04 AM | YH / FIST | Sell | $0.4402 | 0.9645 FIST | 243.27 | 234.18 FIST | $107.09 | 0x2da...6b119 |
Mar 17 04:56 AM | YH / FIST | Sell | $0.4408 | 0.9655 FIST | 145.06 | 139.75 FIST | $63.94 | 0xdf8...79fcd |
Mar 17 04:55 AM | YH / FIST | Buy | $0.4411 | 0.9661 FIST | 10.26 | 9.94 FIST | $4.53 | 0xde0...dbe87 |
Mar 17 04:49 AM | YH / FIST | Sell | $0.4409 | 0.9661 FIST | 483.54 | 466.45 FIST | $213.18 | 0x4df...dc1ac |
Mar 17 04:46 AM | YH / FIST | Buy | $0.4424 | 0.9681 FIST | 10.24 | 9.94 FIST | $4.53 | 0xfbd...cce10 |
Mar 17 04:39 AM | YH / FIST | Buy | $0.4406 | 0.9680 FIST | 10.24 | 9.94 FIST | $4.51 | 0xf88...01e51 |
Mar 17 04:25 AM | YH / FIST | Sell | $0.4398 | 0.9680 FIST | 0.9671 | 0.9338 FIST | $0.4253 | 0x07b...e2f08 |
Mar 17 04:24 AM | YH / FIST | Sell | $0.4393 | 0.9680 FIST | 0.9671 | 0.9338 FIST | $0.4248 | 0x14b...54121 |
Mar 17 04:24 AM | YH / FIST | Sell | $0.4393 | 0.9680 FIST | 0.9671 | 0.9338 FIST | $0.4248 | 0xc3a...c85ff |
Mar 17 04:23 AM | YH / FIST | Buy | $0.4393 | 0.9680 FIST | 10.24 | 9.94 FIST | $4.50 | 0x19e...03cf4 |
Mar 17 04:22 AM | YH / FIST | Buy | $0.4387 | 0.9679 FIST | 51.38 | 49.85 FIST | $22.54 | 0xd8d...59ef4 |
Mar 17 04:19 AM | YH / FIST | Buy | $0.4356 | 0.9677 FIST | 10.25 | 9.94 FIST | $4.46 | 0x41a...c15e9 |
Mar 17 04:12 AM | YH / FIST | Buy | $0.4352 | 0.9677 FIST | 10.25 | 9.94 FIST | $4.46 | 0xd4b...1aeee |
Mar 17 03:57 AM | YH / FIST | Buy | $0.4281 | 0.9677 FIST | 10.25 | 9.94 FIST | $4.39 | 0x07e...82e6f |
Mar 17 03:56 AM | YH / FIST | Buy | $0.4278 | 0.9676 FIST | 51.40 | 49.85 FIST | $21.99 | 0x991...11c92 |
Mar 17 03:55 AM | YH / FIST | Buy | $0.4277 | 0.9674 FIST | 245.83 | 238.28 FIST | $105.14 | 0xb8b...e23c1 |
Mar 17 03:51 AM | YH / FIST | Buy | $0.4272 | 0.9664 FIST | 10.26 | 9.94 FIST | $4.38 | 0x606...328c1 |
Mar 17 03:23 AM | YH / FIST | Buy | $0.4201 | 0.9663 FIST | 10.26 | 9.94 FIST | $4.31 | 0x5c6...d596e |
Mar 17 03:17 AM | YH / FIST | Sell | $0.4205 | 0.9663 FIST | 129.84 | 125.19 FIST | $54.59 | 0x207...43287 |
Mar 17 02:44 AM | YH / FIST | Buy | $0.4205 | 0.9668 FIST | 10.26 | 9.94 FIST | $4.31 | 0x110...6e404 |
Mar 17 01:25 AM | YH / FIST | Sell | $0.4235 | 0.9668 FIST | 567.98 | 548.41 FIST | $240.54 | 0x328...68f20 |
Mar 17 01:22 AM | YH / FIST | Buy | $0.4243 | 0.9691 FIST | 10.23 | 9.94 FIST | $4.34 | 0x1ac...15a5c |
Mar 17 12:09 AM | YH / FIST | Buy | $0.4240 | 0.9691 FIST | 10.23 | 9.94 FIST | $4.34 | 0x92a...aa598 |
Mar 17 12:08 AM | YH / FIST | Sell | $0.4240 | 0.9691 FIST | 1.37 | 1.32 FIST | $0.5793 | 0xd2f...c1de9 |
Mar 17 12:08 AM | YH / FIST | Buy | $0.4198 | 0.9594 FIST | 10.34 | 9.94 FIST | $4.34 | 0x19b...d770d |
Mar 17 12:01 AM | YH / FIST | Buy | $0.4198 | 0.9593 FIST | 10.34 | 9.94 FIST | $4.34 | 0xfc7...1011a |
Mar 16 11:59 PM | YH / FIST | Sell | $0.4203 | 0.9593 FIST | 773.67 | 741.53 FIST | $325.15 | 0xd69...dc7dc |
Mar 16 11:59 PM | YH / FIST | Sell | $0.4213 | 0.9624 FIST | 152.45 | 146.40 FIST | $64.22 | 0xd69...dc7dc |
Mar 16 11:59 PM | YH / FIST | Sell | $0.4215 | 0.9630 FIST | 152.45 | 146.49 FIST | $64.26 | 0xd69...dc7dc |
Mar 16 11:59 PM | YH / FIST | Sell | $0.4218 | 0.9637 FIST | 152.45 | 146.59 FIST | $64.30 | 0xd69...dc7dc |
Mar 16 11:51 PM | YH / FIST | Buy | $0.4239 | 0.9643 FIST | 10.28 | 9.94 FIST | $4.36 | 0xde6...a58ff |
Mar 16 11:44 PM | YH / FIST | Buy | $0.4255 | 0.9643 FIST | 10.28 | 9.94 FIST | $4.38 | 0x8ba...a2efc |
Mar 16 02:56 PM | YH / FIST | Buy | $0.4274 | 0.9642 FIST | 10.28 | 9.94 FIST | $4.39 | 0x9e6...1edb2 |
Mar 16 01:48 PM | YH / FIST | Sell | $0.4257 | 0.9642 FIST | 73.62 | 70.82 FIST | $31.35 | 0xd7d...cc457 |
Mar 16 12:41 PM | YH / FIST | Sell | $0.4280 | 0.9645 FIST | 0.9671 | 0.9304 FIST | $0.4139 | 0x4e3...4c248 |
Mar 16 12:41 PM | YH / FIST | Sell | $0.4280 | 0.9645 FIST | 0.9671 | 0.9304 FIST | $0.4139 | 0x7eb...05fa6 |
