FON/FIST Pool
The live FON/FIST price today is $0.025796, with a 24-hour trading volume of $1.06K. This pair has changed 11.89% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.025796
- 24h Volume
- $1.06K
- 24h Buy Volume
- $671.63
- 24h Sell Volume
- $387.41
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 54
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.93%
- 6 Hours
- 9.13%
- 24 Hours
- 11.89%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading FON (Fonvity Token)
Recent Transactions
- : 2.8912428655540463e+21 FON for -37959633 FIST
- : 2.9376038701453437e+21 FON for -38332211 FIST
- : 59869576368345090000 FON for -778770 FIST
- : 2.6132891677113036e+21 FON for -33897798 FIST
- : 1.2173460839723264e+21 FON for -15727341 FIST
- : 1.9956044658722524e+21 FON for -25695456 FIST
- : 116773223723514330000 FON for -1500264 FIST
- : 4.1177659120085673e+21 FON for -52670624 FIST
- : 2.839352348395392e+21 FON for -36056605 FIST
- : -319015667688721900000 FON for 4020395 FIST
FON / FIST
FON/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | FON | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:42 PM | Buy | $0.025796 | 0.0131 | 2.89K | 37.96 | $16.76 | 0xe56...6e92e |
Mar 17 05:39 PM | Buy | $0.025737 | 0.0131 | 2.94K | 38.33 | $16.85 | 0x9b6...216cc |
Mar 17 05:25 PM | Buy | $0.025687 | 0.0130 | 59.87 | 0.7788 | $0.3404 | 0x04e...9de3d |
Mar 17 04:55 PM | Buy | $0.025702 | 0.0130 | 2.61K | 33.90 | $14.90 | 0xf63...121d6 |
Mar 17 04:49 PM | Buy | $0.025723 | 0.0129 | 1.22K | 15.73 | $6.97 | 0xdb7...7116e |
Mar 17 04:39 PM | Buy | $0.025713 | 0.0129 | 2.00K | 25.70 | $11.40 | 0xde3...15b8a |
Mar 17 04:35 PM | Buy | $0.025691 | 0.0128 | 116.77 | 1.50 | $0.6645 | 0x803...9026d |
Mar 17 04:27 PM | Buy | $0.025678 | 0.0128 | 4.12K | 52.67 | $23.38 | 0x96a...9443a |
Mar 17 04:25 PM | Buy | $0.025625 | 0.0127 | 2.84K | 36.06 | $15.97 | 0x8e6...7650b |
Mar 17 03:59 PM | Sell | $0.025613 | 0.0126 | 319.02 | 4.02 | $1.79 | 0x663...a0cdb |
Mar 17 03:44 PM | Sell | $0.025613 | 0.0126 | 512.39 | 6.46 | $2.88 | 0x1f5...08321 |
Mar 17 03:44 PM | Sell | $0.025619 | 0.0127 | 2.41K | 30.54 | $13.56 | 0x3d8...6e465 |
Mar 17 03:43 PM | Sell | $0.025647 | 0.0127 | 2.34K | 29.76 | $13.22 | 0xdf8...b24e6 |
Mar 17 03:43 PM | Sell | $0.025675 | 0.0128 | 6.52K | 83.72 | $37.02 | 0x5fd...e736f |
Mar 17 03:39 PM | Sell | $0.025760 | 0.0130 | 15.24 | 0.1969 | $0.0878 | 0x27c...763ae |
Mar 17 03:39 PM | Buy | $0.025760 | 0.0130 | 2.42K | 31.36 | $13.95 | 0x35d...84a8e |
Mar 17 03:39 PM | Buy | $0.025730 | 0.0129 | 2.02K | 25.98 | $11.54 | 0x365...3e3e1 |
Mar 17 03:17 PM | Sell | $0.025650 | 0.0128 | 5.31 | 0.0680 | $0.0300 | 0x541...c6b0c |
Mar 17 03:02 PM | Buy | $0.025662 | 0.0128 | 1.43K | 18.36 | $8.09 | 0x02a...748c3 |
Mar 17 03:02 PM | Buy | $0.025646 | 0.0128 | 2.96K | 37.83 | $16.70 | 0x3be...96c34 |