Fonvity Token

Fonvity Token Price (FON)

Date	Market	Type	Price (USD)	Price	FON	2nd ASSET	Total	TXN
Mar 16 08:46 PM	FON / FIST	Buy	$0.0₂5193	0.0119 FIST	3.76K	44.55 FIST	$19.52	0x0c8...f093f
Mar 16 08:16 PM	FON / USDT	Sell	$0.0₂5202	0.0₂5202 USDT	71.32	0.3705 USDT	$0.3710	0xf43...89fe4
Mar 16 08:16 PM	FON / FIST	Buy	$0.0₂5202	0.0118 FIST	71.32	0.8419 FIST	$0.3709	0xf43...89fe4
Mar 16 06:45 PM	FON / FIST	Buy	$0.0₂5158	0.0118 FIST	402.26	4.75 FIST	$2.07	0x9ca...b22a7
Mar 16 06:44 PM	FON / FIST	Buy	$0.0₂5181	0.0118 FIST	1.13K	13.36 FIST	$5.87	0x273...052e7
Mar 16 06:43 PM	FON / USDT	Sell	$0.0₂5216	0.0₂5215 USDT	70.57	0.3676 USDT	$0.3680	0xbb0...9f627
Mar 16 06:43 PM	FON / FIST	Buy	$0.0₂5192	0.0117 FIST	70.57	0.8303 FIST	$0.3664	0xbb0...9f627
Mar 16 06:43 PM	FON / FIST	Buy	$0.0₂5191	0.0117 FIST	256.50	3.02 FIST	$1.33	0xb19...7211a
Mar 16 06:43 PM	FON / FIST	Buy	$0.0₂5189	0.0117 FIST	2.05K	24.09 FIST	$10.65	0x54c...31643
Mar 16 06:43 PM	FON / FIST	Buy	$0.0₂5167	0.0117 FIST	13.26K	153.30 FIST	$68.53	0xf07...aa20d
Mar 16 06:43 PM	FON / FIST	Sell	$0.0₂5033	0.0114 FIST	19.15K	221.55 FIST	$96.39	0xc30...054e4
Mar 16 05:39 PM	FON / FIST	Buy	$0.0₂5179	0.0118 FIST	743.26	8.80 FIST	$3.85	0x25c...e68bd
Mar 16 04:27 PM	FON / FIST	Buy	$0.0₂5204	0.0118 FIST	286.01	3.38 FIST	$1.49	0x052...fce0a
Mar 16 03:07 PM	FON / FIST	Sell	$0.0₂5218	0.0118 FIST	30.84	0.3628 FIST	$0.1609	0xeb7...93dba
Mar 16 03:07 PM	FON / BL	Buy	$0.0₂5294	1.09 BL	30.84	33.68 BL	$0.1632	0xeb7...93dba
Mar 16 02:00 PM	FON / USDT	Sell	$0.0₂5230	0.0₂5229 USDT	76.06	0.3973 USDT	$0.3977	0x353...be5d7
Mar 16 02:00 PM	FON / FIST	Buy	$0.0₂5183	0.0118 FIST	76.06	0.8994 FIST	$0.3942	0x353...be5d7
Mar 16 01:48 PM	FON / FIST	Buy	$0.0₂5208	0.0118 FIST	135.26	1.60 FIST	$0.7044	0x7d8...501b7
Mar 16 01:07 PM	FON / FIST	Sell	$0.0₂5266	0.0118 FIST	298.94	3.52 FIST	$1.57	0xe84...da269
Mar 16 12:58 PM	FON / FIST	Sell	$0.0₂5236	0.0118 FIST	258.27	3.04 FIST	$1.35	0x773...b1c7d
Mar 16 12:57 PM	FON / FIST	Sell	$0.0₂5235	0.0118 FIST	649.45	7.65 FIST	$3.40	0x41c...1845a
Mar 16 12:37 PM	FON / FIST	Sell	$0.0₂5247	0.0118 FIST	387.78	4.57 FIST	$2.03	0x662...26c2d
Mar 16 12:37 PM	FON / FIST	Sell	$0.0₂5248	0.0118 FIST	340.19	4.02 FIST	$1.79	0xe7b...24768
Mar 16 12:37 PM	FON / USDT	Sell	$0.0₂5244	0.0₂5244 USDT	141.41	0.7416 USDT	$0.7415	0x556...c3fd0
Mar 16 12:37 PM	FON / 消费全返	Sell	$0.0₂5240	669.83 消费全返	39.93	26.69K 消费全返	$0.2092	0x066...7e982
Mar 16 12:37 PM	FON / FIST	Sell	$0.0₂5252	0.0118 FIST	1.83K	21.67 FIST	$9.62	0x066...7e982
Mar 16 11:55 AM	FON / USDT	Buy	$0.0₂5272	0.0₂5271 USDT	1.24	0.0₂6570 USDT	$0.0₂6555	0x2ce...0de16
Mar 16 10:44 AM	FON / USDT	Sell	$0.0₂5272	0.0₂5271 USDT	3.00	0.0158 USDT	$0.0158	0x66d...2a9d8
Mar 16 09:42 AM	FON / FIST	Sell	$0.0₂5315	0.0119 FIST	62.92	0.7457 FIST	$0.3344	0x5e3...767d5
Mar 16 09:20 AM	FON / BL	Buy	$0.0₂5249	1.09 BL	32.02	34.70 BL	$0.1681	0xadd...d05a6
Mar 16 09:19 AM	FON / FIST	Sell	$0.0₂5301	0.0119 FIST	101.42	1.20 FIST	$0.5376	0xeb9...b6c4c
Mar 16 09:19 AM	FON / FIST	Sell	$0.0₂5302	0.0119 FIST	935.29	11.10 FIST	$4.96	0x5c5...0c9f8
Mar 16 09:19 AM	FON / USDT	Buy	$0.0₂5272	0.0₂5272 USDT	235.84	1.24 USDT	$1.24	0xc19...947d9
Mar 16 09:19 AM	FON / FIST	Buy	$0.0₂5312	0.0119 FIST	4.24K	50.44 FIST	$22.54	0x371...f55f0
Mar 16 09:19 AM	FON / FIST	Buy	$0.0₂5267	0.0118 FIST	2.12K	25.08 FIST	$11.19	0x7e8...dd58a
Mar 16 09:19 AM	FON / USDT	Buy	$0.0₂5226	0.0₂5226 USDT	123.94	0.6478 USDT	$0.6477	0x79d...a4c33
Mar 16 09:13 AM	FON / FIST	Sell	$0.0₂5246	0.0118 FIST	695.43	8.16 FIST	$3.65	0x355...bcd88
Mar 16 08:50 AM	FON / FIST	Sell	$0.0₂5210	0.0118 FIST	998.61	11.74 FIST	$5.20	0xed3...3eb47
Mar 16 07:51 AM	FON / FIST	Sell	$0.0₂5187	0.0118 FIST	718.39	8.46 FIST	$3.73	0xc0e...22bd5
Mar 16 07:26 AM	FON / FIST	Buy	$0.0₂5162	0.0118 FIST	1.93K	22.77 FIST	$9.94	0xce5...b090f
Mar 16 07:24 AM	FON / FIST	Buy	$0.0₂5153	0.0118 FIST	852.49	10.05 FIST	$4.39	0xb82...beab3
Mar 16 06:51 AM	FON / FIST	Sell	$0.0₂5236	0.0117 FIST	596.20	6.99 FIST	$3.12	0x3c3...e766e
Mar 16 06:19 AM	FON / FIST	Sell	$0.0₂5218	0.0118 FIST	589.09	6.91 FIST	$3.07	0xbf6...dfb5b
Mar 16 06:04 AM	FON / FIST	Sell	$0.0₂5182	0.0118 FIST	1.42K	16.67 FIST	$7.34	0xae4...833c1
Mar 16 06:04 AM	FON / FIST	Sell	$0.0₂5196	0.0118 FIST	147.10	1.73 FIST	$0.7642	0xe46...adb65
Mar 16 06:04 AM	FON / FIST	Sell	$0.0₂5197	0.0118 FIST	362.16	4.27 FIST	$1.88	0xcd7...0e219
Mar 16 05:56 AM	FON / BL	Sell	$0.0₂5202	1.08 BL	60.43	65.40 BL	$0.3143	0xac5...c880a
Mar 16 05:49 AM	FON / FIST	Buy	$0.0₂5165	0.0118 FIST	280.50	3.32 FIST	$1.45	0xe40...68eeb
Mar 16 05:36 AM	FON / USDT	Sell	$0.0₂5202	0.0₂5202 USDT	153.82	0.8003 USDT	$0.8001	0x9f6...babaa
Mar 16 05:22 AM	FON / FIST	Buy	$0.0₂5172	0.0118 FIST	560.35	6.63 FIST	$2.90	0xc11...40c42
Mar 16 05:18 AM	FON / FIST	Buy	$0.0₂5168	0.0118 FIST	15.20	0.1798 FIST	$0.0786	0x272...ec1f1
Mar 16 05:12 AM	FON / FIST	Buy	$0.0₂5189	0.0118 FIST	1.57K	18.55 FIST	$8.15	0x7d2...30f00
Mar 16 05:07 AM	FON / USDT	Sell	$0.0₂5232	0.0₂5231 USDT	70.83	0.3701 USDT	$0.3706	0x895...7461d
Mar 16 04:15 AM	FON / FIST	Buy	$0.0₂5223	0.0118 FIST	860.85	10.14 FIST	$4.50	0x1c9...6f3ad
Mar 16 03:54 AM	FON / USDT	Sell	$0.0₂5246	0.0₂5245 USDT	144.00	0.7554 USDT	$0.7554	0x28e...3f229
Mar 16 03:54 AM	FON / FIST	Buy	$0.0₂5219	0.0117 FIST	144.00	1.69 FIST	$0.7514	0x28e...3f229
Mar 16 03:48 AM	FON / FIST	Buy	$0.0₂5234	0.0117 FIST	19.71	0.2320 FIST	$0.1032	0x52c...ed10f
Mar 16 03:14 AM	FON / FIST	Buy	$0.0₂5243	0.0117 FIST	1.35K	15.84 FIST	$7.07	0xdd5...1b3ec
Mar 16 03:10 AM	FON / FIST	Buy	$0.0₂5235	0.0117 FIST	1.11K	13.03 FIST	$5.82	0x410...ad5c1
Mar 16 03:06 AM	FON / USDT	Sell	$0.0₂5274	0.0₂5273 USDT	96.50	0.5085 USDT	$0.5089	0x41b...1d4b4
Mar 16 03:06 AM	FON / FIST	Buy	$0.0₂5242	0.0117 FIST	96.50	1.13 FIST	$0.5058	0x41b...1d4b4
Mar 16 02:57 AM	FON / FIST	Buy	$0.0₂5268	0.0117 FIST	1.46K	17.04 FIST	$7.68	0x6dc...21373
Mar 16 02:34 AM	FON / FIST	Buy	$0.0₂5287	0.0116 FIST	14.33	0.1672 FIST	$0.0757	0xcec...61dc9
Mar 16 02:29 AM	FON / USDT	Sell	$0.0₂5293	0.0₂5292 USDT	105.60	0.5585 USDT	$0.5589	0x4a1...b3220
Mar 16 02:29 AM	FON / FIST	Buy	$0.0₂5302	0.0116 FIST	105.60	1.23 FIST	$0.5599	0x4a1...b3220
Mar 16 02:25 AM	FON / FIST	Buy	$0.0₂5308	0.0116 FIST	847.02	9.88 FIST	$4.50	0x16e...2fb92
Mar 16 12:48 AM	FON / FIST	Buy	$0.0₂5284	0.0116 FIST	283.84	3.31 FIST	$1.50	0x461...e8bf1
Mar 15 11:20 PM	FON / USDT	Buy	$0.0₂5314	0.0₂5313 USDT	24.04	0.1280 USDT	$0.1277	0xb2c...efb1a
Mar 15 11:17 PM	FON / BL	Buy	$0.0₂5315	1.09 BL	75.18	81.61 BL	$0.3995	0x06f...851bc
Mar 15 05:34 PM	FON / FIST	Buy	$0.0₂5266	0.0116 FIST	414.32	4.82 FIST	$2.18	0x94f...960a8
Mar 15 04:54 PM	FON / FIST	Buy	$0.0₂5289	0.0116 FIST	315.01	3.66 FIST	$1.67	0x0e3...5f97a
Mar 15 04:48 PM	FON / FIST	Buy	$0.0₂5303	0.0116 FIST	632.85	7.35 FIST	$3.36	0x148...ebd23
Mar 15 04:46 PM	FON / FIST	Buy	$0.0₂5296	0.0116 FIST	349.51	4.06 FIST	$1.85	0xb11...803ab
Mar 15 04:43 PM	FON / FIST	Buy	$0.0₂5309	0.0116 FIST	1.51K	17.55 FIST	$8.04	0x0bd...7586b
Mar 15 04:22 PM	FON / FIST	Buy	$0.0₂5276	0.0115 FIST	13.59	0.1572 FIST	$0.0717	0x915...3ca0f
Mar 15 04:17 PM	FON / FIST	Buy	$0.0₂5283	0.0115 FIST	287.71	3.33 FIST	$1.52	0x097...12973
Mar 15 03:44 PM	FON / FIST	Sell	$0.0₂5286	0.0115 FIST	5.50	0.0632 FIST	$0.0291	0xa20...3e1fb
Mar 15 03:44 PM	FON / USDT	Buy	$0.0₂5310	0.0₂5308 USDT	5.50	0.0292 USDT	$0.0292	0xa20...3e1fb
Mar 15 03:40 PM	FON / BL	Sell	$0.0₂5330	1.07 BL	42.63	45.85 BL	$0.2272	0x891...bacce
Mar 15 03:40 PM	FON / FIST	Buy	$0.0₂5288	0.0115 FIST	42.63	0.4929 FIST	$0.2254	0x891...bacce
Mar 15 03:30 PM	FON / FIST	Sell	$0.0₂5311	0.0115 FIST	3.15K	36.39 FIST	$16.75	0x2d0...52c28
Mar 15 02:40 PM	FON / FIST	Sell	$0.0₂5314	0.0116 FIST	510.65	5.91 FIST	$2.71	0x74d...359f1
Mar 15 02:32 PM	FON / FIST	Sell	$0.0₂5308	0.0116 FIST	1.23K	14.26 FIST	$6.52	0x92d...7adfc
Mar 15 01:12 PM	FON / FIST	Sell	$0.0₂5281	0.0116 FIST	2.24K	26.12 FIST	$11.85	0x283...4c0ec
Mar 15 12:08 PM	FON / FIST	Sell	$0.0₂5303	0.0117 FIST	1.44K	16.82 FIST	$7.63	0xb31...3f0d3
Mar 15 12:02 PM	FON / USDT	Sell	$0.0₂5308	0.0₂5307 USDT	248.85	1.32 USDT	$1.32	0x94f...df333
Mar 15 12:02 PM	FON / FIST	Sell	$0.0₂5309	0.0117 FIST	2.41K	28.24 FIST	$12.78	0x94f...df333
Mar 15 09:47 AM	FON / USDT	Sell	$0.0₂5358	0.0₂5357 USDT	108.15	0.5790 USDT	$0.5794	0x079...b39dc
Mar 15 09:34 AM	FON / USDT	Sell	$0.0₂5379	0.0₂5378 USDT	141.20	0.7595 USDT	$0.7595	0xd48...322ea
Mar 15 09:12 AM	FON / FIST	Buy	$0.0₂5366	0.0118 FIST	1.39K	16.40 FIST	$7.46	0x11b...f88ae
Mar 15 08:03 AM	FON / FIST	Sell	$0.0₂5442	0.0118 FIST	212.76	2.50 FIST	$1.16	0x158...3f537
Mar 15 08:03 AM	FON / BL	Buy	$0.0₂5691	1.08 BL	212.76	225.17 BL	$1.21	0x158...3f537
Mar 15 08:00 AM	FON / FIST	Sell	$0.0₂5439	0.0118 FIST	21.04	0.2468 FIST	$0.1144	0x915...8576e
Mar 15 08:00 AM	FON / BL	Buy	$0.0₂5396	1.03 BL	21.04	21.63 BL	$0.1135	0x915...8576e
Mar 15 07:59 AM	FON / FIST	Sell	$0.0₂5440	0.0118 FIST	43.61	0.5116 FIST	$0.2372	0xb2a...3f9cc
Mar 15 07:30 AM	FON / FIST	Sell	$0.0₂5433	0.0118 FIST	62.23	0.7302 FIST	$0.3381	0xcb2...e9ca9
Mar 15 07:30 AM	FON / USDT	Buy	$0.0₂5408	0.0₂5407 USDT	62.23	0.3369 USDT	$0.3365	0xcb2...e9ca9
Mar 15 07:29 AM	FON / FIST	Sell	$0.0₂5434	0.0118 FIST	338.80	3.98 FIST	$1.84	0x363...68ff9
Mar 15 07:29 AM	FON / FIST	Sell	$0.0₂5437	0.0118 FIST	251.91	2.96 FIST	$1.37	0x52e...90269
Mar 15 07:29 AM	FON / FIST	Buy	$0.0₂5440	0.0118 FIST	5.19K	60.96 FIST	$28.23	0x266...37d2b

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FON/FIST	3y	$0.0₂5193	46	$182.86	-	-0.16%	-1.72%	$576.40K
FON/USDT	3y	$0.0₂5202	14	$6.91	-	0,00%	-2.11%	$577.38K
FON/BL	5mo	$0.0₂5294	4	$1.05	-	-	-0.39%	$587.56K
消费全返/FON	5mo	$0.0₅7823	1	$0.2088	-	-	0,00%	$78.22K

What is the price of Fonvity Token (FON)?

The current price for Fonvity Token (FON) on the Bsc chain is $0.0₂5194. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Fonvity Token (FON)?

You can buy Fonvity Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Fonvity Token Liquidity pools to see all available FON trading pairs and choose the pool with the best liquidity.

What is Fonvity Token (FON) liquidity?

The total liquidity for Fonvity Token (FON) across all pools on Bsc is $6.01K. Liquidity is spread across pools, providing traders with multiple options for swapping FON.

What is FON, Fonvity Token?

Fonvity Token (FON) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FON is $0.0₂5194. Visit the Description tab for more details about this project.

How to trade FON?

You can buy or sell FON on the Bsc chain through any of available FON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Fonvity Token

Fonvity Token (FON) is a cryptocurrency token on the Bsc blockchain. The current price is $0.025194 with a fully diluted valuation of No data.

FON/FIST on PancakeSwap V2 FON/USDT on PancakeSwap V2 FON/BL on PancakeSwap V2 消费全返/FON on PancakeSwap V2

Fonvity Token (FON)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Fonvity Token

About Fonvity Token