BoLe (BL)
The live BoLe price today is $0.024742, with a 24-hour trading volume of $228.37. BL has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.024742
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.49K
- 24h Volume
- $228.37
- 24h Transactions
- 188
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -32744341975712227000 BL for 22311088884791566000 FON
- : 32744341975712227000 BL for -155633381971746600 USDT
- : -41579775722180860000 BL for 28543434927966667000 FON
- : 41579775722180860000 BL for -197623126227050240 USDT
- : -70422123201182630000 BL for 48892404540237310000 FON
- : 70422123201182630000 BL for -334694335487988350 USDT
- : -42103015706435430000 BL for 29566124098247737000 FON
- : 42103015706435430000 BL for -200094895865760220 USDT
- : -22933836474614640000 BL for 108448245061529700 USDT
- : 22933836474614640000 BL for -16217030122868238000 FON
BoLe
BoLe Price (BL)
| Date | Market | Type | Price (USD) | Price | BL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 03:22 AM | BL / FON | Sell | $0.024664 | 0.6808 FON | 32.74 | 22.31 FON | $0.1527 | 0xf74...a6a41 |
Mar 18 03:22 AM | BL / USDT | Buy | $0.024743 | 0.024742 USDT | 32.74 | 0.1556 USDT | $0.1553 | 0xf74...a6a41 |
Mar 18 03:21 AM | BL / FON | Sell | $0.024695 | 0.6853 FON | 41.58 | 28.54 FON | $0.1952 | 0xdb8...b4f40 |
Mar 18 03:21 AM | BL / USDT | Buy | $0.024743 | 0.024742 USDT | 41.58 | 0.1976 USDT | $0.1972 | 0xdb8...b4f40 |
Mar 18 03:21 AM | BL / FON | Sell | $0.024699 | 0.6911 FON | 70.42 | 48.89 FON | $0.3309 | 0x5a8...90d7a |
Mar 18 03:21 AM | BL / USDT | Buy | $0.024743 | 0.024741 USDT | 70.42 | 0.3347 USDT | $0.3340 | 0x5a8...90d7a |
Mar 18 03:20 AM | BL / FON | Sell | $0.024711 | 0.7010 FON | 42.10 | 29.57 FON | $0.1983 | 0x71d...c1a91 |
Mar 18 03:20 AM | BL / USDT | Buy | $0.024742 | 0.024741 USDT | 42.10 | 0.2001 USDT | $0.1997 | 0x71d...c1a91 |
Mar 18 02:50 AM | BL / USDT | Sell | $0.024742 | 0.024741 USDT | 22.93 | 0.1084 USDT | $0.1087 | 0x33c...f61a6 |
Mar 18 02:50 AM | BL / FON | Buy | $0.024766 | 0.7070 FON | 22.93 | 16.22 FON | $0.1093 | 0x33c...f61a6 |
Mar 18 02:41 AM | BL / USDT | Sell | $0.024742 | 0.024741 USDT | 56.34 | 0.2664 USDT | $0.2672 | 0x32d...ee34c |
Mar 18 02:41 AM | BL / FON | Buy | $0.024745 | 0.7037 FON | 56.34 | 39.52 FON | $0.2673 | 0x32d...ee34c |
Mar 18 02:39 AM | BL / USDT | Sell | $0.024743 | 0.024741 USDT | 65.36 | 0.3091 USDT | $0.3100 | 0x5f2...90c88 |
Mar 18 02:39 AM | BL / FON | Buy | $0.024666 | 0.6957 FON | 65.36 | 45.29 FON | $0.3050 | 0x5f2...90c88 |
Mar 18 02:10 AM | BL / USDT | Sell | $0.024740 | 0.024739 USDT | 86.14 | 0.4072 USDT | $0.4083 | 0x2bb...3d031 |
Mar 18 02:10 AM | BL / FON | Buy | $0.024801 | 0.6866 FON | 86.14 | 58.78 FON | $0.4135 | 0x2bb...3d031 |
Mar 18 02:10 AM | BL / USDT | Sell | $0.024741 | 0.024739 USDT | 1.63K | 7.70 USDT | $7.72 | 0x860...e07dd |
Mar 18 02:10 AM | BL / 消费全返 | Buy | $0.025635 | 546.69 消费全返 | 1.63K | 865.11K 消费全返 | $9.17 | 0x860...e07dd |
Mar 18 02:10 AM | BL / 消费全返 | Buy | $0.025297 | 513.85 消费全返 | 68.95 | 35.47K 消费全返 | $0.3651 | 0x860...e07dd |
Mar 18 02:08 AM | BL / USDT | Sell | $0.024746 | 0.024745 USDT | 29.16 | 0.1380 USDT | $0.1384 | 0x8fd...61dc3 |
Mar 18 02:08 AM | BL / FON | Buy | $0.024776 | 0.6748 FON | 29.16 | 19.67 FON | $0.1392 | 0x8fd...61dc3 |
Mar 18 02:04 AM | BL / USDT | Sell | $0.024746 | 0.024745 USDT | 34.21 | 0.1619 USDT | $0.1624 | 0x6ba...16b46 |
Mar 18 02:04 AM | BL / FON | Buy | $0.024768 | 0.6709 FON | 34.21 | 22.93 FON | $0.1631 | 0x6ba...16b46 |
Mar 18 02:02 AM | BL / USDT | Sell | $0.024745 | 0.024745 USDT | 20.02 | 0.0948 USDT | $0.0950 | 0xe59...37886 |
Mar 18 02:02 AM | BL / FON | Buy | $0.024757 | 0.6664 FON | 20.02 | 13.35 FON | $0.0952 | 0xe59...37886 |
Mar 18 01:55 AM | BL / USDT | Sell | $0.024746 | 0.024745 USDT | 43.67 | 0.2067 USDT | $0.2072 | 0x6bb...ca2d0 |
Mar 18 01:55 AM | BL / FON | Buy | $0.024801 | 0.6637 FON | 43.67 | 28.93 FON | $0.2097 | 0x6bb...ca2d0 |
Mar 18 01:43 AM | BL / USDT | Sell | $0.024746 | 0.024745 USDT | 45.09 | 0.2134 USDT | $0.2140 | 0x807...06a5a |
Mar 18 01:43 AM | BL / FON | Buy | $0.024756 | 0.6580 FON | 45.09 | 29.61 FON | $0.2144 | 0x807...06a5a |
Mar 18 01:32 AM | BL / FON | Sell | $0.024714 | 0.6522 FON | 48.74 | 31.86 FON | $0.2297 | 0x358...bf493 |
Mar 18 01:32 AM | BL / USDT | Buy | $0.024746 | 0.024745 USDT | 48.74 | 0.2318 USDT | $0.2313 | 0x358...bf493 |
Mar 18 01:24 AM | BL / USDT | Sell | $0.024746 | 0.024745 USDT | 177.88 | 0.8419 USDT | $0.8442 | 0x8a7...3fae6 |
Mar 18 01:23 AM | BL / FON | Sell | $0.024769 | 0.6585 FON | 26.03 | 17.14 FON | $0.1241 | 0x18b...a7a5a |
Mar 18 01:23 AM | BL / USDT | Buy | $0.024747 | 0.024746 USDT | 26.03 | 0.1238 USDT | $0.1235 | 0x18b...a7a5a |
Mar 18 01:20 AM | BL / USDT | Sell | $0.024747 | 0.024745 USDT | 41.64 | 0.1971 USDT | $0.1976 | 0x937...4f1cd |
Mar 18 01:20 AM | BL / FON | Buy | $0.024805 | 0.6619 FON | 41.64 | 27.51 FON | $0.2000 | 0x937...4f1cd |
Mar 18 01:18 AM | BL / USDT | Sell | $0.024747 | 0.024746 USDT | 42.30 | 0.2002 USDT | $0.2008 | 0xb6e...60ca8 |
Mar 18 01:18 AM | BL / FON | Buy | $0.024806 | 0.6565 FON | 42.30 | 27.72 FON | $0.2033 | 0xb6e...60ca8 |
Mar 18 01:08 AM | BL / USDT | Sell | $0.024745 | 0.024743 USDT | 38.02 | 0.1799 USDT | $0.1804 | 0x1e7...539dd |
Mar 18 01:08 AM | BL / FON | Buy | $0.024775 | 0.6510 FON | 38.02 | 24.72 FON | $0.1815 | 0x1e7...539dd |
Mar 18 01:08 AM | BL / USDT | Sell | $0.024745 | 0.024743 USDT | 38.87 | 0.1839 USDT | $0.1844 | 0x077...67f55 |
Mar 18 01:08 AM | BL / FON | Buy | $0.024739 | 0.6462 FON | 38.87 | 25.09 FON | $0.1842 | 0x077...67f55 |
Mar 18 01:05 AM | BL / USDT | Sell | $0.024745 | 0.024744 USDT | 66.47 | 0.3145 USDT | $0.3154 | 0x24e...61ffa |
Mar 18 01:05 AM | BL / FON | Buy | $0.024819 | 0.6413 FON | 66.47 | 42.46 FON | $0.3203 | 0x24e...61ffa |
Mar 18 12:51 AM | BL / USDT | Sell | $0.024745 | 0.024744 USDT | 64.20 | 0.3038 USDT | $0.3046 | 0x4b7...b0821 |
Mar 18 12:51 AM | BL / FON | Buy | $0.025144 | 0.6331 FON | 64.20 | 40.49 FON | $0.3302 | 0x4b7...b0821 |
Mar 18 12:50 AM | BL / USDT | Sell | $0.024746 | 0.024744 USDT | 40.94 | 0.1937 USDT | $0.1943 | 0x087...6fd8b |
Mar 18 12:50 AM | BL / FON | Buy | $0.025110 | 0.6253 FON | 40.94 | 25.56 FON | $0.2092 | 0x087...6fd8b |
Mar 18 12:50 AM | BL / FON | Sell | $0.025162 | 0.6204 FON | 33.76 | 20.96 FON | $0.1743 | 0xb27...96aed |
Mar 18 12:50 AM | BL / USDT | Buy | $0.024746 | 0.024744 USDT | 33.76 | 0.1605 USDT | $0.1602 | 0xb27...96aed |
Mar 18 12:48 AM | BL / USDT | Sell | $0.024746 | 0.024744 USDT | 256.39 | 1.21 USDT | $1.22 | 0x8b9...27a2a |
Mar 18 12:48 AM | BL / FON | Buy | $0.025242 | 0.6245 FON | 256.39 | 156.64 FON | $1.34 | 0x8b9...27a2a |
Mar 18 12:48 AM | BL / USDT | Sell | $0.024747 | 0.024745 USDT | 1.64K | 7.78 USDT | $7.80 | 0x765...219c9 |
Mar 18 12:48 AM | BL / 消费全返 | Buy | $0.025283 | 512.52 消费全返 | 1.64K | 819.19K 消费全返 | $8.68 | 0x765...219c9 |
Mar 18 12:48 AM | BL / 消费全返 | Buy | $0.024972 | 482.39 消费全返 | 56.44 | 27.27K 消费全返 | $0.2806 | 0x765...219c9 |
Mar 18 12:48 AM | BL / USDT | Sell | $0.024751 | 0.024750 USDT | 57.08 | 0.2705 USDT | $0.2712 | 0xf48...9863d |
Mar 18 12:48 AM | BL / FON | Buy | $0.024993 | 0.5948 FON | 57.08 | 33.86 FON | $0.2850 | 0xf48...9863d |
Mar 18 12:47 AM | BL / USDT | Sell | $0.024752 | 0.024750 USDT | 101.92 | 0.4829 USDT | $0.4843 | 0x05e...27edc |
Mar 18 12:47 AM | BL / FON | Buy | $0.024940 | 0.5885 FON | 101.92 | 59.57 FON | $0.5034 | 0x05e...27edc |
Mar 18 12:47 AM | BL / USDT | Sell | $0.024752 | 0.024751 USDT | 68.11 | 0.3227 USDT | $0.3236 | 0xa4b...eec5b |
Mar 18 12:47 AM | BL / FON | Buy | $0.024847 | 0.5775 FON | 68.11 | 39.18 FON | $0.3301 | 0xa4b...eec5b |
Mar 18 12:46 AM | BL / USDT | Sell | $0.024752 | 0.024751 USDT | 67.45 | 0.3196 USDT | $0.3205 | 0xebb...1b119 |
Mar 18 12:46 AM | BL / FON | Buy | $0.024801 | 0.5703 FON | 67.45 | 38.32 FON | $0.3238 | 0xebb...1b119 |
Mar 18 12:42 AM | BL / FON | Sell | $0.024620 | 0.5633 FON | 88.09 | 49.90 FON | $0.4069 | 0x45f...77490 |
Mar 18 12:42 AM | BL / USDT | Buy | $0.024749 | 0.024751 USDT | 88.09 | 0.4195 USDT | $0.4183 | 0x45f...77490 |
Mar 18 12:39 AM | BL / FON | Sell | $0.024695 | 0.5724 FON | 71.62 | 41.17 FON | $0.3362 | 0x4dc...3407e |
Mar 18 12:39 AM | BL / USDT | Buy | $0.024742 | 0.024751 USDT | 71.62 | 0.3411 USDT | $0.3396 | 0x4dc...3407e |
Mar 18 12:38 AM | BL / FON | Sell | $0.024752 | 0.5800 FON | 92.13 | 53.76 FON | $0.4377 | 0x453...c008a |
Mar 18 12:38 AM | BL / USDT | Buy | $0.024736 | 0.024751 USDT | 92.13 | 0.4387 USDT | $0.4363 | 0x453...c008a |
Mar 18 12:38 AM | BL / FON | Sell | $0.024845 | 0.5900 FON | 119.66 | 71.22 FON | $0.5796 | 0xeea...707ab |
Mar 18 12:38 AM | BL / USDT | Buy | $0.024752 | 0.024750 USDT | 119.66 | 0.5697 USDT | $0.5685 | 0xeea...707ab |
Mar 18 12:36 AM | BL / USDT | Sell | $0.024751 | 0.024750 USDT | 167.70 | 0.7945 USDT | $0.7967 | 0x2d0...e9b59 |
Mar 18 12:36 AM | BL / FON | Buy | $0.025012 | 0.6034 FON | 167.70 | 99.86 FON | $0.8405 | 0x2d0...e9b59 |
Mar 18 12:35 AM | BL / USDT | Sell | $0.024752 | 0.024750 USDT | 89.03 | 0.4218 USDT | $0.4230 | 0xec0...d9311 |
Mar 18 12:35 AM | BL / FON | Buy | $0.024986 | 0.5847 FON | 89.03 | 51.76 FON | $0.4439 | 0xec0...d9311 |
Mar 18 12:35 AM | BL / USDT | Sell | $0.024752 | 0.024751 USDT | 125.99 | 0.5970 USDT | $0.5987 | 0xbfb...c7bd8 |
Mar 18 12:35 AM | BL / FON | Buy | $0.024955 | 0.5752 FON | 125.99 | 71.81 FON | $0.6243 | 0xbfb...c7bd8 |
Mar 18 12:33 AM | BL / USDT | Sell | $0.024753 | 0.024751 USDT | 63.21 | 0.2995 USDT | $0.3004 | 0x879...0f6e7 |
Mar 18 12:33 AM | BL / FON | Buy | $0.025084 | 0.5620 FON | 63.21 | 35.41 FON | $0.3213 | 0x879...0f6e7 |
Mar 18 12:32 AM | BL / USDT | Sell | $0.024753 | 0.024751 USDT | 2.39K | 11.32 USDT | $11.35 | 0x498...7d4e8 |
Mar 18 12:32 AM | BL / 消费全返 | Buy | $0.024841 | 481.40 消费全返 | 2.39K | 1.10M 消费全返 | $11.56 | 0x498...7d4e8 |
Mar 18 12:32 AM | BL / 消费全返 | Buy | $0.024447 | 442.27 消费全返 | 631.26 | 276.84K 消费全返 | $2.81 | 0x498...7d4e8 |
Mar 18 12:31 AM | BL / USDT | Sell | $0.024761 | 0.024759 USDT | 51.27 | 0.2434 USDT | $0.2441 | 0xbdc...292f9 |
Mar 18 12:31 AM | BL / FON | Buy | $0.025030 | 0.5556 FON | 51.27 | 28.43 FON | $0.2579 | 0xbdc...292f9 |
Mar 18 12:30 AM | BL / USDT | Sell | $0.024761 | 0.024759 USDT | 102.42 | 0.4862 USDT | $0.4875 | 0xc7b...5a6a4 |
Mar 18 12:30 AM | BL / FON | Buy | $0.025000 | 0.5505 FON | 102.42 | 56.01 FON | $0.5121 | 0xc7b...5a6a4 |
Mar 18 12:30 AM | BL / USDT | Sell | $0.024757 | 0.024759 USDT | 68.95 | 0.3273 USDT | $0.3280 | 0x655...1be4f |
Mar 18 12:30 AM | BL / FON | Buy | $0.024917 | 0.5405 FON | 68.95 | 37.13 FON | $0.3390 | 0x655...1be4f |
Mar 18 12:26 AM | BL / USDT | Sell | $0.024761 | 0.024760 USDT | 107.93 | 0.5124 USDT | $0.5138 | 0xc0e...ae05c |
Mar 18 12:26 AM | BL / FON | Buy | $0.024865 | 0.5339 FON | 107.93 | 57.22 FON | $0.5250 | 0xc0e...ae05c |
Mar 18 12:23 AM | BL / FON | Sell | $0.024682 | 0.5238 FON | 67.67 | 35.57 FON | $0.3168 | 0x40b...ab2c7 |
Mar 18 12:23 AM | BL / USDT | Buy | $0.024762 | 0.024760 USDT | 67.67 | 0.3229 USDT | $0.3222 | 0x40b...ab2c7 |
Mar 18 12:22 AM | BL / FON | Sell | $0.025188 | 0.5301 FON | 142.55 | 76.33 FON | $0.7394 | 0xc28...aa3f3 |
Mar 18 12:22 AM | BL / USDT | Buy | $0.024761 | 0.024760 USDT | 142.55 | 0.6801 USDT | $0.6787 | 0xc28...aa3f3 |
Mar 18 12:20 AM | BL / USDT | Sell | $0.024761 | 0.024759 USDT | 97.41 | 0.4624 USDT | $0.4637 | 0x7ec...1ade5 |
Mar 18 12:20 AM | BL / FON | Buy | $0.025321 | 0.5437 FON | 97.41 | 52.63 FON | $0.5182 | 0x7ec...1ade5 |
Mar 18 12:20 AM | BL / USDT | Sell | $0.024761 | 0.024760 USDT | 64.61 | 0.3067 USDT | $0.3076 | 0x02d...b8ad0 |
Mar 18 12:20 AM | BL / FON | Buy | $0.025258 | 0.5343 FON | 64.61 | 34.41 FON | $0.3397 | 0x02d...b8ad0 |
Mar 18 12:20 AM | BL / USDT | Sell | $0.024761 | 0.024760 USDT | 90.94 | 0.4318 USDT | $0.4329 | 0x008...a8cde |
Mar 18 12:20 AM | BL / FON | Buy | $0.025199 | 0.5282 FON | 90.94 | 47.77 FON | $0.4727 | 0x008...a8cde |