OSK/FON Pool
The live OSK/FON price today is $0.8483, with a 24-hour trading volume of $0.0712. This pair has changed -4.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.8483
- 24h Volume
- $0.0712
- 24h Buy Volume
- $0.0230
- 24h Sell Volume
- $0.0482
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.80%
- 24 Hours
- -4.13%
Tokens in this pool
OSK (OSK) Fonvity Token (FON)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawOther Pools Trading OSK (OSK)
OSK/WBNB on PancakeSwap V2OSK/FIST on PancakeSwap V2OSK/USDT on PancakeSwap V2OSK/XDoge on PancakeSwap V2OSK/PGA on PancakeSwap V2OSK/Tesla on PancakeSwap V2Recent Transactions
- : -12994864033157006 OSK for 2021679735885376500 FON
- : 26443144637926490 OSK for -4088210081766701600 FON
- : -17440272038108904 OSK for 2662591781083803000 FON
- : -24033610714590424 OSK for 3799426416771766300 FON
- : -12483676160204428 OSK for 2035826568584215800 FON
- : -5536972704227045 OSK for 917099140420432600 FON
- : 26121092495335172 OSK for -4271758622061225000 FON
- : 18118138668278280 OSK for -2853040917029651000 FON
- : 19559166974650464 OSK for -2984171295532269600 FON
- : 18352295985063720 OSK for -2713728173777419000 FON
OSK / FON
OSK/FON Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FON) | OSK | FON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:31 AM | Sell | $0.8483 | 154.27 | 0.0130 | 2.02 | $0.0110 | 0xd9e...98ef8 |
Mar 30 01:15 AM | Buy | $0.8912 | 157.68 | 0.0264 | 4.09 | $0.0236 | 0x538...72a20 |
Mar 29 07:04 PM | Sell | $0.8817 | 150.84 | 0.0174 | 2.66 | $0.0154 | 0x2cd...95adf |
Mar 29 01:59 PM | Sell | $0.8849 | 155.29 | 0.0240 | 3.80 | $0.0213 | 0x162...6b572 |
Mar 26 10:33 PM | Sell | $0.9113 | 161.74 | 0.0125 | 2.04 | $0.0114 | 0x649...75597 |
Mar 26 04:40 AM | Sell | $0.9250 | 165.25 | 0.025537 | 0.9171 | $0.025122 | 0x6a7...642fb |
Mar 26 04:19 AM | Buy | $0.9332 | 166.85 | 0.0261 | 4.27 | $0.0244 | 0x8e7...d05f5 |
Mar 26 04:10 AM | Buy | $0.9334 | 159.50 | 0.0181 | 2.85 | $0.0169 | 0x08c...c397e |
Mar 26 03:18 AM | Buy | $0.9354 | 154.69 | 0.0196 | 2.98 | $0.0183 | 0x1f0...8d9f0 |
Mar 24 12:44 PM | Buy | $0.9624 | 149.74 | 0.0184 | 2.71 | $0.0177 | 0xc40...c3c05 |
Mar 24 10:28 AM | Buy | $0.9551 | 145.30 | 0.0238 | 3.41 | $0.0228 | 0x4c1...1250d |
Mar 24 09:20 AM | Sell | $0.9428 | 139.83 | 0.0239 | 3.39 | $0.0225 | 0x8ca...b5777 |
Mar 24 06:22 AM | Sell | $0.9388 | 145.29 | 0.0226 | 3.34 | $0.0212 | 0x7d5...cf628 |