OSK (OSK)
The live OSK price today is $0.8688, with a 24-hour trading volume of $62.41. OSK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.8688
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.71K
- 24h Volume
- $62.41
- 24h Transactions
- 153
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) FistToken (FIST) Tether USD (USDT) Fonvity Token (FON) XDoge (XDoge)Liquidity Pools
OSK/WBNB on PancakeSwap V2OSK/FIST on PancakeSwap V2OSK/USDT on PancakeSwap V2OSK/FON on PancakeSwap V2OSK/XDoge on PancakeSwap V2Recent Transactions
- : -61557964689620550 OSK for 88147425315511 WBNB
- : 324962084842056960 OSK for -788769 FIST
- : 148261407706236320 OSK for -359457 FIST
- : -412924478371449300 OSK for 358861336151386500 USDT
- : -1745393521494845000 OSK for 2504177472802563 WBNB
- : 447899039149846800 OSK for -1084354 FIST
- : -985397311161869800 OSK for 1417950250726151 WBNB
- : -399649239520221200 OSK for 349456822625990900 USDT
- : -2331680291592130000 OSK for 3367251896844103 WBNB
- : -1510267946799539500 OSK for 2190105321443623 WBNB
OSK
OSK Price (OSK)
| Date | Market | Type | Price (USD) | Price | OSK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 11:57 PM | OSK / WBNB | Sell | $0.8701 | 0.021436 WBNB | 0.0616 | 0.048815 WBNB | $0.0536 | 0xb91...6e028 |
Mar 29 11:51 PM | OSK / FIST | Buy | $0.8629 | 2.42 FIST | 0.3250 | 0.7888 FIST | $0.2804 | 0x0ee...0519c |
Mar 29 11:40 PM | OSK / FIST | Buy | $0.8677 | 2.42 FIST | 0.1483 | 0.3595 FIST | $0.1286 | 0xa83...850cc |
Mar 29 11:39 PM | OSK / USDT | Sell | $0.8681 | 0.8685 USDT | 0.4129 | 0.3589 USDT | $0.3585 | 0x73d...85df4 |
Mar 29 11:38 PM | OSK / WBNB | Sell | $0.8688 | 0.021436 WBNB | 1.75 | 0.022505 WBNB | $1.52 | 0xc85...2219b |
Mar 29 11:35 PM | OSK / FIST | Buy | $0.8716 | 2.42 FIST | 0.4479 | 1.08 FIST | $0.3904 | 0x567...70212 |
Mar 29 11:34 PM | OSK / WBNB | Sell | $0.8725 | 0.021442 WBNB | 0.9854 | 0.021418 WBNB | $0.8598 | 0x653...ced83 |
Mar 29 11:32 PM | OSK / USDT | Sell | $0.8735 | 0.8740 USDT | 0.3996 | 0.3495 USDT | $0.3491 | 0x75d...b2533 |
Mar 29 11:32 PM | OSK / WBNB | Sell | $0.8755 | 0.021445 WBNB | 2.33 | 0.023368 WBNB | $2.04 | 0x625...5c952 |
Mar 29 11:04 PM | OSK / WBNB | Sell | $0.8802 | 0.021452 WBNB | 1.51 | 0.022191 WBNB | $1.33 | 0xda4...08bc5 |
Mar 29 10:59 PM | OSK / WBNB | Sell | $0.8796 | 0.021457 WBNB | 0.1291 | 0.031877 WBNB | $0.1136 | 0xb9d...5be18 |
Mar 29 10:49 PM | OSK / WBNB | Buy | $0.8708 | 0.021457 WBNB | 2.42 | 0.023530 WBNB | $2.11 | 0xe1a...68091 |
Mar 29 10:45 PM | OSK / WBNB | Buy | $0.8716 | 0.021449 WBNB | 2.97 | 0.024301 WBNB | $2.59 | 0x390...39fad |
Mar 29 09:53 PM | OSK / WBNB | Sell | $0.8787 | 0.021440 WBNB | 0.2473 | 0.033553 WBNB | $0.2173 | 0x5de...10966 |
Mar 29 08:30 PM | OSK / WBNB | Sell | $0.8808 | 0.021441 WBNB | 0.7375 | 0.021061 WBNB | $0.6496 | 0xf41...899de |
Mar 29 07:04 PM | OSK / FON | Sell | $0.8817 | 150.84 FON | 0.0174 | 2.66 FON | $0.0154 | 0x2cd...95adf |
Mar 29 07:04 PM | OSK / FIST | Buy | $0.8744 | 2.41 FIST | 0.0174 | 0.0422 FIST | $0.0152 | 0x2cd...95adf |
Mar 29 05:50 PM | OSK / USDT | Sell | $0.8787 | 0.8792 USDT | 0.2461 | 0.2162 USDT | $0.2162 | 0x97a...0ac5e |
Mar 29 05:15 PM | OSK / WBNB | Sell | $0.8787 | 0.021443 WBNB | 0.9185 | 0.021324 WBNB | $0.8070 | 0xc04...b3269 |
Mar 29 04:54 PM | OSK / USDT | Sell | $0.8820 | 0.8825 USDT | 0.024200 | 0.023698 USDT | $0.023705 | 0x404...b9c88 |
Mar 29 04:39 PM | OSK / WBNB | Sell | $0.8812 | 0.021446 WBNB | 0.4290 | 0.036190 WBNB | $0.3781 | 0x1f2...7e5fd |
Mar 29 04:33 PM | OSK / WBNB | Sell | $0.8827 | 0.021447 WBNB | 0.0646 | 0.049330 WBNB | $0.0571 | 0x14e...5595f |
Mar 29 02:53 PM | OSK / USDT | Sell | $0.8821 | 0.8826 USDT | 0.2031 | 0.1791 USDT | $0.1792 | 0x9d3...a7857 |
Mar 29 02:52 PM | OSK / WBNB | Sell | $0.8833 | 0.021448 WBNB | 0.8422 | 0.021217 WBNB | $0.7440 | 0x9a1...6a9d7 |
Mar 29 02:43 PM | OSK / WBNB | Sell | $0.8849 | 0.021450 WBNB | 0.2117 | 0.033063 WBNB | $0.1874 | 0xaf1...f285d |
Mar 29 02:43 PM | OSK / WBNB | Sell | $0.8853 | 0.021451 WBNB | 0.3340 | 0.034835 WBNB | $0.2957 | 0x566...91ae8 |
Mar 29 02:35 PM | OSK / USDT | Sell | $0.8847 | 0.8853 USDT | 0.2133 | 0.1887 USDT | $0.1888 | 0x6bf...6e990 |
Mar 29 02:26 PM | OSK / FIST | Buy | $0.8846 | 2.41 FIST | 1.00 | 2.41 FIST | $0.8847 | 0xdf7...aa8e0 |
Mar 29 02:24 PM | OSK / USDT | Sell | $0.8877 | 0.8882 USDT | 0.0417 | 0.0370 USDT | $0.0370 | 0x54b...c9385 |
Mar 29 02:24 PM | OSK / WBNB | Sell | $0.8862 | 0.021452 WBNB | 0.7101 | 0.021029 WBNB | $0.6293 | 0xcd8...581da |
Mar 29 02:19 PM | OSK / FIST | Buy | $0.8810 | 2.40 FIST | 0.1177 | 0.2832 FIST | $0.1037 | 0xa3e...4952f |
Mar 29 02:16 PM | OSK / WBNB | Sell | $0.8881 | 0.021454 WBNB | 0.5635 | 0.038176 WBNB | $0.5004 | 0x857...b4e5a |
Mar 29 01:59 PM | OSK / FON | Sell | $0.8849 | 155.29 FON | 0.0240 | 3.80 FON | $0.0213 | 0x162...6b572 |
Mar 29 01:59 PM | OSK / USDT | Buy | $0.8882 | 0.8887 USDT | 0.0240 | 0.0214 USDT | $0.0213 | 0x162...6b572 |
Mar 29 01:59 PM | OSK / USDT | Sell | $0.8879 | 0.8884 USDT | 0.2038 | 0.1809 USDT | $0.1810 | 0x0b5...5c9e9 |
Mar 29 01:59 PM | OSK / FIST | Buy | $0.8858 | 2.40 FIST | 0.2038 | 0.4900 FIST | $0.1805 | 0x0b5...5c9e9 |
Mar 29 01:26 PM | OSK / USDT | Sell | $0.8907 | 0.8912 USDT | 0.1624 | 0.1445 USDT | $0.1446 | 0x73b...c523e |
Mar 29 01:26 PM | OSK / FIST | Buy | $0.8864 | 2.40 FIST | 0.1624 | 0.3900 FIST | $0.1440 | 0x73b...c523e |
Mar 29 12:28 PM | OSK / WBNB | Sell | $0.8918 | 0.021456 WBNB | 0.6096 | 0.038857 WBNB | $0.5437 | 0x44b...e9209 |
Mar 29 12:27 PM | OSK / FIST | Buy | $0.8872 | 2.39 FIST | 0.1110 | 0.2665 FIST | $0.0985 | 0xd03...a612d |
Mar 29 12:18 PM | OSK / WBNB | Sell | $0.8930 | 0.021458 WBNB | 0.0514 | 0.047470 WBNB | $0.0459 | 0xb7b...5d31e |
Mar 29 12:10 PM | OSK / USDT | Sell | $0.8929 | 0.8934 USDT | 0.2441 | 0.2179 USDT | $0.2179 | 0x7f6...25ffc |
Mar 29 12:09 PM | OSK / WBNB | Sell | $0.8938 | 0.021458 WBNB | 1.13 | 0.021639 WBNB | $1.01 | 0x1de...f90d9 |
Mar 29 12:08 PM | OSK / WBNB | Sell | $0.8959 | 0.021462 WBNB | 0.5392 | 0.037864 WBNB | $0.4831 | 0x8ed...83528 |
Mar 29 12:08 PM | OSK / USDT | Sell | $0.8962 | 0.8967 USDT | 0.1484 | 0.1329 USDT | $0.1330 | 0xca2...e0fb7 |
Mar 29 12:08 PM | OSK / FIST | Buy | $0.8912 | 2.39 FIST | 0.1484 | 0.3560 FIST | $0.1323 | 0xca2...e0fb7 |
Mar 29 11:58 AM | OSK / FIST | Buy | $0.8963 | 2.39 FIST | 0.1157 | 0.2775 FIST | $0.1037 | 0xee9...8dbb0 |
Mar 29 11:58 AM | OSK / WBNB | Sell | $0.8975 | 0.021463 WBNB | 0.7450 | 0.021089 WBNB | $0.6687 | 0x4de...6449a |
Mar 29 11:57 AM | OSK / USDT | Sell | $0.8982 | 0.8987 USDT | 0.2891 | 0.2597 USDT | $0.2597 | 0x72e...e0e33 |
Mar 29 11:56 AM | OSK / WBNB | Sell | $0.8990 | 0.021466 WBNB | 2.07 | 0.023037 WBNB | $1.86 | 0x865...8ebbf |
Mar 29 11:56 AM | OSK / FIST | Buy | $0.8978 | 2.39 FIST | 0.2754 | 0.6595 FIST | $0.2473 | 0x8d8...bd74d |
Mar 29 11:40 AM | OSK / WBNB | Sell | $0.9046 | 0.021472 WBNB | 0.3857 | 0.035665 WBNB | $0.3489 | 0x63a...413d5 |
Mar 29 11:40 AM | OSK / FIST | Buy | $0.8963 | 2.39 FIST | 0.2410 | 0.5764 FIST | $0.2160 | 0x9ce...0db6a |
Mar 29 11:26 AM | OSK / FIST | Buy | $0.8966 | 2.38 FIST | 0.1020 | 0.2437 FIST | $0.0914 | 0x36a...6c692 |
Mar 29 11:22 AM | OSK / FIST | Buy | $0.8978 | 2.38 FIST | 0.028805 | 0.0210 FIST | $0.027905 | 0x16b...137b2 |
Mar 29 11:22 AM | OSK / WBNB | Sell | $0.9035 | 0.021474 WBNB | 0.3817 | 0.035611 WBNB | $0.3449 | 0x7b2...c94f3 |
Mar 29 11:22 AM | OSK / USDT | Sell | $0.9022 | 0.9027 USDT | 0.2225 | 0.2007 USDT | $0.2008 | 0x41a...5a366 |
Mar 29 11:11 AM | OSK / WBNB | Sell | $0.9044 | 0.021475 WBNB | 0.5932 | 0.038730 WBNB | $0.5365 | 0x2f8...ba952 |
Mar 29 10:23 AM | OSK / FIST | Buy | $0.9021 | 2.38 FIST | 0.4380 | 1.05 FIST | $0.3951 | 0xa74...7b70b |
Mar 29 08:20 AM | OSK / WBNB | Sell | $0.9060 | 0.021477 WBNB | 0.3020 | 0.034450 WBNB | $0.2736 | 0x985...0f344 |
Mar 29 08:06 AM | OSK / USDT | Sell | $0.9053 | 0.9058 USDT | 0.2205 | 0.1995 USDT | $0.1996 | 0xe67...4df16 |
Mar 29 08:05 AM | OSK / WBNB | Sell | $0.9065 | 0.021478 WBNB | 1.02 | 0.021499 WBNB | $0.9210 | 0xd41...13d5f |
Mar 29 08:05 AM | OSK / WBNB | Sell | $0.9085 | 0.021481 WBNB | 0.5510 | 0.038143 WBNB | $0.5006 | 0xce7...1ef47 |
Mar 29 08:05 AM | OSK / FIST | Buy | $0.8963 | 2.38 FIST | 0.5510 | 1.31 FIST | $0.4939 | 0xce7...1ef47 |
Mar 29 07:49 AM | OSK / USDT | Sell | $0.9084 | 0.9089 USDT | 0.0241 | 0.0218 USDT | $0.0218 | 0x319...63936 |
Mar 29 07:24 AM | OSK / WBNB | Sell | $0.9092 | 0.021483 WBNB | 0.3409 | 0.035043 WBNB | $0.3100 | 0xe05...bef1f |
Mar 29 07:24 AM | OSK / WBNB | Sell | $0.9099 | 0.021484 WBNB | 0.0608 | 0.049000 WBNB | $0.0553 | 0xf3a...8685f |
Mar 29 07:22 AM | OSK / USDT | Sell | $0.9087 | 0.9092 USDT | 0.1610 | 0.1462 USDT | $0.1463 | 0x0c0...1edb9 |
Mar 29 07:22 AM | OSK / FIST | Buy | $0.9044 | 2.37 FIST | 0.1610 | 0.3827 FIST | $0.1456 | 0x0c0...1edb9 |
Mar 29 06:51 AM | OSK / FIST | Sell | $0.9128 | 2.37 FIST | 0.0667 | 0.1578 FIST | $0.0609 | 0xcec...4a509 |
Mar 29 06:20 AM | OSK / USDT | Buy | $0.9110 | 0.9115 USDT | 0.3721 | 0.3391 USDT | $0.3390 | 0x136...6b445 |
Mar 29 06:20 AM | OSK / WBNB | Buy | $0.9112 | 0.021484 WBNB | 2.24 | 0.023327 WBNB | $2.04 | 0x0c0...d592b |
Mar 29 05:09 AM | OSK / FIST | Sell | $0.9113 | 2.37 FIST | 0.1010 | 0.2390 FIST | $0.0921 | 0x8cc...ebbb1 |
Mar 29 05:06 AM | OSK / FIST | Sell | $0.9128 | 2.37 FIST | 0.1389 | 0.3289 FIST | $0.1268 | 0x972...79b4a |
Mar 29 05:04 AM | OSK / FIST | Sell | $0.9134 | 2.37 FIST | 0.1173 | 0.2779 FIST | $0.1072 | 0x0cc...aeacd |
Mar 29 04:58 AM | OSK / FIST | Sell | $0.9141 | 2.37 FIST | 0.1884 | 0.4466 FIST | $0.1723 | 0xca6...93779 |
Mar 29 04:58 AM | OSK / USDT | Buy | $0.9058 | 0.9063 USDT | 0.1884 | 0.1710 USDT | $0.1707 | 0xca6...93779 |
Mar 29 04:56 AM | OSK / WBNB | Buy | $0.9052 | 0.021477 WBNB | 1.55 | 0.022289 WBNB | $1.40 | 0x5c5...09ff3 |
Mar 29 04:56 AM | OSK / XDoge | Buy | $0.8983 | 1.47M XDoge | 0.029721 | 14.31K XDoge | $0.028732 | 0x8ce...13517 |
Mar 29 04:53 AM | OSK / USDT | Buy | $0.9032 | 0.9036 USDT | 0.1557 | 0.1409 USDT | $0.1406 | 0x3ed...3837e |
Mar 29 04:53 AM | OSK / WBNB | Buy | $0.9020 | 0.021472 WBNB | 0.2090 | 0.033082 WBNB | $0.1885 | 0xf8c...bbaf6 |
Mar 29 04:52 AM | OSK / USDT | Buy | $0.9010 | 0.9015 USDT | 0.0785 | 0.0709 USDT | $0.0707 | 0x11c...8efa4 |
Mar 29 04:52 AM | OSK / FIST | Sell | $0.9108 | 2.38 FIST | 0.1184 | 0.2809 FIST | $0.1079 | 0x5f0...2cd9f |
Mar 29 04:52 AM | OSK / FIST | Sell | $0.9113 | 2.38 FIST | 0.1220 | 0.2895 FIST | $0.1112 | 0x013...b4076 |
Mar 29 04:52 AM | OSK / WBNB | Buy | $0.9015 | 0.021471 WBNB | 1.02 | 0.021496 WBNB | $0.9157 | 0xc2f...12179 |
Mar 29 04:50 AM | OSK / WBNB | Buy | $0.8996 | 0.021468 WBNB | 0.5672 | 0.038340 WBNB | $0.5103 | 0xc9d...4391a |
Mar 29 04:49 AM | OSK / USDT | Buy | $0.9000 | 0.9004 USDT | 0.2313 | 0.2084 USDT | $0.2082 | 0x2ab...299c9 |
Mar 29 04:48 AM | OSK / WBNB | Buy | $0.8986 | 0.021466 WBNB | 0.5961 | 0.038753 WBNB | $0.5357 | 0xc84...dd59e |
Mar 29 04:47 AM | OSK / WBNB | Buy | $0.8973 | 0.021464 WBNB | 0.5647 | 0.038282 WBNB | $0.5067 | 0x68e...58ea9 |
Mar 29 04:41 AM | OSK / FIST | Sell | $0.9017 | 2.38 FIST | 0.0896 | 0.2126 FIST | $0.0807 | 0x708...bbda5 |
Mar 29 04:37 AM | OSK / WBNB | Buy | $0.8964 | 0.021462 WBNB | 0.0942 | 0.031382 WBNB | $0.0845 | 0xfae...15dfd |
Mar 29 04:36 AM | OSK / WBNB | Buy | $0.8965 | 0.021462 WBNB | 0.5282 | 0.037735 WBNB | $0.4735 | 0xbed...aef4e |
Mar 29 04:36 AM | OSK / USDT | Buy | $0.8967 | 0.8972 USDT | 0.1351 | 0.1214 USDT | $0.1211 | 0x088...6e42c |
Mar 29 04:35 AM | OSK / WBNB | Buy | $0.8958 | 0.021460 WBNB | 0.3646 | 0.035334 WBNB | $0.3266 | 0xf57...09c59 |
Mar 29 04:32 AM | OSK / FIST | Sell | $0.8994 | 2.38 FIST | 0.1397 | 0.3320 FIST | $0.1257 | 0xc60...4bd05 |
Mar 29 04:31 AM | OSK / WBNB | Buy | $0.8948 | 0.021459 WBNB | 0.4531 | 0.036624 WBNB | $0.4055 | 0xf44...30c99 |
Mar 29 04:30 AM | OSK / FIST | Sell | $0.8997 | 2.38 FIST | 0.1980 | 0.4709 FIST | $0.1782 | 0x528...8985c |
Mar 29 04:30 AM | OSK / USDT | Buy | $0.8949 | 0.8954 USDT | 0.1980 | 0.1775 USDT | $0.1772 | 0x528...8985c |
Mar 29 04:28 AM | OSK / WBNB | Buy | $0.8941 | 0.021458 WBNB | 0.8519 | 0.021244 WBNB | $0.7617 | 0x961...53db7 |
Mar 29 04:28 AM | OSK / WBNB | Buy | $0.8924 | 0.021455 WBNB | 0.1937 | 0.032824 WBNB | $0.1728 | 0xf51...39e01 |
