30,526,862 Pools28,232,994 Tokens

OSK (OSK)

The live OSK price today is $0.8596, with a 24-hour trading volume of $63.80. OSK has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.8596
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.70K
24h Volume
$63.80
24h Transactions
150

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) FistToken (FIST) Tether USD (USDT) Fonvity Token (FON) XDoge (XDoge)

Liquidity Pools

OSK/WBNB on PancakeSwap V2OSK/FIST on PancakeSwap V2OSK/USDT on PancakeSwap V2OSK/FON on PancakeSwap V2OSK/XDoge on PancakeSwap V2

Recent Transactions

  • : 161177719367926660 OSK for -391951 FIST
  • : -23663037117101004 OSK for 3.446893233640008e+22 XDoge
  • : -845399919047199100 OSK for 1187895801149287 WBNB
  • : 140855309282244050 OSK for -342280 FIST
  • : 26443144637926490 OSK for -4088210081766701600 FON
  • : -1427744037565741000 OSK for 2011037278736527 WBNB
  • : -339251005659098430 OSK for 478750842312071 WBNB
  • : -628852090810445000 OSK for 539928523143588160 USDT
  • : -1249218609789469200 OSK for 1765895235009087 WBNB
  • : -746237104986419600 OSK for 1057134143571797 WBNB

OSK

OSK Price (OSK)

DateMarketTypePrice (USD)PriceOSK2nd ASSETTotalTXN
Mar 30 01:21 AM
OSK / FISTBuy$0.85522.43 FIST0.16120.3920 FIST$0.13780xddd...67357
Mar 30 01:20 AM
OSK / XDogeSell$0.86671.45M XDoge0.023734.47K XDoge$0.02050x673...4e77e
Mar 30 01:19 AM
OSK / WBNBSell$0.86080.021408 WBNB0.84540.021188 WBNB$0.72770x4b1...16a93
Mar 30 01:15 AM
OSK / FISTBuy$0.85462.42 FIST0.14090.3423 FIST$0.12040xd87...be309
Mar 30 01:15 AM
OSK / FONBuy$0.8912157.68 FON0.02644.09 FON$0.02360x538...72a20
Mar 30 01:10 AM
OSK / WBNBSell$0.86190.021410 WBNB1.430.022012 WBNB$1.230xfeb...c435d
Mar 30 01:07 AM
OSK / WBNBSell$0.86540.021415 WBNB0.33930.034788 WBNB$0.29360x4d7...4c1ec
Mar 30 01:07 AM
OSK / USDTSell$0.85620.8567 USDT0.62890.5399 USDT$0.53840x113...72cb3
Mar 30 01:02 AM
OSK / WBNBSell$0.86510.021416 WBNB1.250.021766 WBNB$1.080x985...18c12
Mar 30 12:58 AM
OSK / WBNBSell$0.86490.021420 WBNB0.74620.021058 WBNB$0.64540x27c...c76e2
Mar 30 12:58 AM
OSK / WBNBSell$0.86630.021422 WBNB0.80380.021141 WBNB$0.69630x2e6...c9a9c
Mar 30 12:57 AM
OSK / USDTSell$0.86430.8648 USDT0.28820.2492 USDT$0.24910x408...a5490
Mar 30 12:20 AM
OSK / WBNBSell$0.87420.021424 WBNB3.800.025425 WBNB$3.330xa06...c2dac
Mar 29 11:57 PM
OSK / WBNBSell$0.87010.021436 WBNB0.06160.048815 WBNB$0.05360xb91...6e028
Mar 29 11:51 PM
OSK / FISTBuy$0.86292.42 FIST0.32500.7888 FIST$0.28040x0ee...0519c
Mar 29 11:40 PM
OSK / FISTBuy$0.86772.42 FIST0.14830.3595 FIST$0.12860xa83...850cc
Mar 29 11:39 PM
OSK / USDTSell$0.86810.8685 USDT0.41290.3589 USDT$0.35850x73d...85df4
Mar 29 11:38 PM
OSK / WBNBSell$0.86880.021436 WBNB1.750.022505 WBNB$1.520xc85...2219b
Mar 29 11:35 PM
OSK / FISTBuy$0.87162.42 FIST0.44791.08 FIST$0.39040x567...70212
Mar 29 11:34 PM
OSK / WBNBSell$0.87250.021442 WBNB0.98540.021418 WBNB$0.85980x653...ced83
Mar 29 11:32 PM
OSK / USDTSell$0.87350.8740 USDT0.39960.3495 USDT$0.34910x75d...b2533
Mar 29 11:32 PM
OSK / WBNBSell$0.87550.021445 WBNB2.330.023368 WBNB$2.040x625...5c952
Mar 29 11:04 PM
OSK / WBNBSell$0.88020.021452 WBNB1.510.022191 WBNB$1.330xda4...08bc5
Mar 29 10:59 PM
OSK / WBNBSell$0.87960.021457 WBNB0.12910.031877 WBNB$0.11360xb9d...5be18
Mar 29 10:49 PM
OSK / WBNBBuy$0.87080.021457 WBNB2.420.023530 WBNB$2.110xe1a...68091
Mar 29 10:45 PM
OSK / WBNBBuy$0.87160.021449 WBNB2.970.024301 WBNB$2.590x390...39fad
Mar 29 09:53 PM
OSK / WBNBSell$0.87870.021440 WBNB0.24730.033553 WBNB$0.21730x5de...10966
Mar 29 08:30 PM
OSK / WBNBSell$0.88080.021441 WBNB0.73750.021061 WBNB$0.64960xf41...899de
Mar 29 07:04 PM
OSK / FONSell$0.8817150.84 FON0.01742.66 FON$0.01540x2cd...95adf
Mar 29 07:04 PM
OSK / FISTBuy$0.87442.41 FIST0.01740.0422 FIST$0.01520x2cd...95adf
Mar 29 05:50 PM
OSK / USDTSell$0.87870.8792 USDT0.24610.2162 USDT$0.21620x97a...0ac5e
Mar 29 05:15 PM
OSK / WBNBSell$0.87870.021443 WBNB0.91850.021324 WBNB$0.80700xc04...b3269
Mar 29 04:54 PM
OSK / USDTSell$0.88200.8825 USDT0.0242000.023698 USDT$0.0237050x404...b9c88
Mar 29 04:39 PM
OSK / WBNBSell$0.88120.021446 WBNB0.42900.036190 WBNB$0.37810x1f2...7e5fd
Mar 29 04:33 PM
OSK / WBNBSell$0.88270.021447 WBNB0.06460.049330 WBNB$0.05710x14e...5595f
Mar 29 02:53 PM
OSK / USDTSell$0.88210.8826 USDT0.20310.1791 USDT$0.17920x9d3...a7857
Mar 29 02:52 PM
OSK / WBNBSell$0.88330.021448 WBNB0.84220.021217 WBNB$0.74400x9a1...6a9d7
Mar 29 02:43 PM
OSK / WBNBSell$0.88490.021450 WBNB0.21170.033063 WBNB$0.18740xaf1...f285d
Mar 29 02:43 PM
OSK / WBNBSell$0.88530.021451 WBNB0.33400.034835 WBNB$0.29570x566...91ae8
Mar 29 02:35 PM
OSK / USDTSell$0.88470.8853 USDT0.21330.1887 USDT$0.18880x6bf...6e990
Mar 29 02:26 PM
OSK / FISTBuy$0.88462.41 FIST1.002.41 FIST$0.88470xdf7...aa8e0
Mar 29 02:24 PM
OSK / USDTSell$0.88770.8882 USDT0.04170.0370 USDT$0.03700x54b...c9385
Mar 29 02:24 PM
OSK / WBNBSell$0.88620.021452 WBNB0.71010.021029 WBNB$0.62930xcd8...581da
Mar 29 02:19 PM
OSK / FISTBuy$0.88102.40 FIST0.11770.2832 FIST$0.10370xa3e...4952f
Mar 29 02:16 PM
OSK / WBNBSell$0.88810.021454 WBNB0.56350.038176 WBNB$0.50040x857...b4e5a
Mar 29 01:59 PM
OSK / FONSell$0.8849155.29 FON0.02403.80 FON$0.02130x162...6b572
Mar 29 01:59 PM
OSK / USDTBuy$0.88820.8887 USDT0.02400.0214 USDT$0.02130x162...6b572
Mar 29 01:59 PM
OSK / USDTSell$0.88790.8884 USDT0.20380.1809 USDT$0.18100x0b5...5c9e9
Mar 29 01:59 PM
OSK / FISTBuy$0.88582.40 FIST0.20380.4900 FIST$0.18050x0b5...5c9e9
Mar 29 01:26 PM
OSK / USDTSell$0.89070.8912 USDT0.16240.1445 USDT$0.14460x73b...c523e
Mar 29 01:26 PM
OSK / FISTBuy$0.88642.40 FIST0.16240.3900 FIST$0.14400x73b...c523e
Mar 29 12:28 PM
OSK / WBNBSell$0.89180.021456 WBNB0.60960.038857 WBNB$0.54370x44b...e9209
Mar 29 12:27 PM
OSK / FISTBuy$0.88722.39 FIST0.11100.2665 FIST$0.09850xd03...a612d
Mar 29 12:18 PM
OSK / WBNBSell$0.89300.021458 WBNB0.05140.047470 WBNB$0.04590xb7b...5d31e
Mar 29 12:10 PM
OSK / USDTSell$0.89290.8934 USDT0.24410.2179 USDT$0.21790x7f6...25ffc
Mar 29 12:09 PM
OSK / WBNBSell$0.89380.021458 WBNB1.130.021639 WBNB$1.010x1de...f90d9
Mar 29 12:08 PM
OSK / WBNBSell$0.89590.021462 WBNB0.53920.037864 WBNB$0.48310x8ed...83528
Mar 29 12:08 PM
OSK / USDTSell$0.89620.8967 USDT0.14840.1329 USDT$0.13300xca2...e0fb7
Mar 29 12:08 PM
OSK / FISTBuy$0.89122.39 FIST0.14840.3560 FIST$0.13230xca2...e0fb7
Mar 29 11:58 AM
OSK / FISTBuy$0.89632.39 FIST0.11570.2775 FIST$0.10370xee9...8dbb0
Mar 29 11:58 AM
OSK / WBNBSell$0.89750.021463 WBNB0.74500.021089 WBNB$0.66870x4de...6449a
Mar 29 11:57 AM
OSK / USDTSell$0.89820.8987 USDT0.28910.2597 USDT$0.25970x72e...e0e33
Mar 29 11:56 AM
OSK / WBNBSell$0.89900.021466 WBNB2.070.023037 WBNB$1.860x865...8ebbf
Mar 29 11:56 AM
OSK / FISTBuy$0.89782.39 FIST0.27540.6595 FIST$0.24730x8d8...bd74d
Mar 29 11:40 AM
OSK / WBNBSell$0.90460.021472 WBNB0.38570.035665 WBNB$0.34890x63a...413d5
Mar 29 11:40 AM
OSK / FISTBuy$0.89632.39 FIST0.24100.5764 FIST$0.21600x9ce...0db6a
Mar 29 11:26 AM
OSK / FISTBuy$0.89662.38 FIST0.10200.2437 FIST$0.09140x36a...6c692
Mar 29 11:22 AM
OSK / FISTBuy$0.89782.38 FIST0.0288050.0210 FIST$0.0279050x16b...137b2
Mar 29 11:22 AM
OSK / WBNBSell$0.90350.021474 WBNB0.38170.035611 WBNB$0.34490x7b2...c94f3
Mar 29 11:22 AM
OSK / USDTSell$0.90220.9027 USDT0.22250.2007 USDT$0.20080x41a...5a366
Mar 29 11:11 AM
OSK / WBNBSell$0.90440.021475 WBNB0.59320.038730 WBNB$0.53650x2f8...ba952
Mar 29 10:23 AM
OSK / FISTBuy$0.90212.38 FIST0.43801.05 FIST$0.39510xa74...7b70b
Mar 29 08:20 AM
OSK / WBNBSell$0.90600.021477 WBNB0.30200.034450 WBNB$0.27360x985...0f344
Mar 29 08:06 AM
OSK / USDTSell$0.90530.9058 USDT0.22050.1995 USDT$0.19960xe67...4df16
Mar 29 08:05 AM
OSK / WBNBSell$0.90650.021478 WBNB1.020.021499 WBNB$0.92100xd41...13d5f
Mar 29 08:05 AM
OSK / WBNBSell$0.90850.021481 WBNB0.55100.038143 WBNB$0.50060xce7...1ef47
Mar 29 08:05 AM
OSK / FISTBuy$0.89632.38 FIST0.55101.31 FIST$0.49390xce7...1ef47
Mar 29 07:49 AM
OSK / USDTSell$0.90840.9089 USDT0.02410.0218 USDT$0.02180x319...63936
Mar 29 07:24 AM
OSK / WBNBSell$0.90920.021483 WBNB0.34090.035043 WBNB$0.31000xe05...bef1f
Mar 29 07:24 AM
OSK / WBNBSell$0.90990.021484 WBNB0.06080.049000 WBNB$0.05530xf3a...8685f
Mar 29 07:22 AM
OSK / USDTSell$0.90870.9092 USDT0.16100.1462 USDT$0.14630x0c0...1edb9
Mar 29 07:22 AM
OSK / FISTBuy$0.90442.37 FIST0.16100.3827 FIST$0.14560x0c0...1edb9
Mar 29 06:51 AM
OSK / FISTSell$0.91282.37 FIST0.06670.1578 FIST$0.06090xcec...4a509
Mar 29 06:20 AM
OSK / USDTBuy$0.91100.9115 USDT0.37210.3391 USDT$0.33900x136...6b445
Mar 29 06:20 AM
OSK / WBNBBuy$0.91120.021484 WBNB2.240.023327 WBNB$2.040x0c0...d592b
Mar 29 05:09 AM
OSK / FISTSell$0.91132.37 FIST0.10100.2390 FIST$0.09210x8cc...ebbb1
Mar 29 05:06 AM
OSK / FISTSell$0.91282.37 FIST0.13890.3289 FIST$0.12680x972...79b4a
Mar 29 05:04 AM
OSK / FISTSell$0.91342.37 FIST0.11730.2779 FIST$0.10720x0cc...aeacd
Mar 29 04:58 AM
OSK / FISTSell$0.91412.37 FIST0.18840.4466 FIST$0.17230xca6...93779
Mar 29 04:58 AM
OSK / USDTBuy$0.90580.9063 USDT0.18840.1710 USDT$0.17070xca6...93779
Mar 29 04:56 AM
OSK / WBNBBuy$0.90520.021477 WBNB1.550.022289 WBNB$1.400x5c5...09ff3
Mar 29 04:56 AM
OSK / XDogeBuy$0.89831.47M XDoge0.02972114.31K XDoge$0.0287320x8ce...13517
Mar 29 04:53 AM
OSK / USDTBuy$0.90320.9036 USDT0.15570.1409 USDT$0.14060x3ed...3837e
Mar 29 04:53 AM
OSK / WBNBBuy$0.90200.021472 WBNB0.20900.033082 WBNB$0.18850xf8c...bbaf6
Mar 29 04:52 AM
OSK / USDTBuy$0.90100.9015 USDT0.07850.0709 USDT$0.07070x11c...8efa4
Mar 29 04:52 AM
OSK / FISTSell$0.91082.38 FIST0.11840.2809 FIST$0.10790x5f0...2cd9f
Mar 29 04:52 AM
OSK / FISTSell$0.91132.38 FIST0.12200.2895 FIST$0.11120x013...b4076
Mar 29 04:52 AM
OSK / WBNBBuy$0.90150.021471 WBNB1.020.021496 WBNB$0.91570xc2f...12179
Mar 29 04:50 AM
OSK / WBNBBuy$0.89960.021468 WBNB0.56720.038340 WBNB$0.51030xc9d...4391a
Mar 29 04:49 AM
OSK / USDTBuy$0.90000.9004 USDT0.23130.2084 USDT$0.20820x2ab...299c9