XDoge

XDoge Price (XDoge)

Date	Market	Type	Price (USD)	Price	XDoge	2nd ASSET	Total	TXN
Mar 17 07:37 AM	XDoge / MSN	Sell	$0.0₆6406	0.0₈8539 MSN	50.31K	0.0₃4299 MSN	$0.0322	0xcce...0f8b2
Mar 17 07:37 AM	XDoge / SQUID	Buy	$0.0₆6400	0.0₃3029 SQUID	50.31K	15.22 SQUID	$0.0322	0xcce...0f8b2
Mar 17 06:23 AM	XDoge / MSN	Sell	$0.0₆6339	0.0₈8594 MSN	90.81K	0.0₃7831 MSN	$0.0576	0xc0f...279d4
Mar 17 06:23 AM	XDoge / SQUID	Buy	$0.0₆6374	0.0₃3010 SQUID	90.81K	27.24 SQUID	$0.0579	0xc0f...279d4
Mar 17 06:23 AM	XDoge / MSN	Sell	$0.0₆6413	0.0₈8695 MSN	76.26K	0.0₃6647 MSN	$0.0489	0xa74...ea475
Mar 17 06:23 AM	XDoge / DOGE	Buy	$0.0₆6463	0.0₅6456 DOGE	76.26K	0.4811 DOGE	$0.0493	0xa74...ea475
Mar 17 06:23 AM	XDoge / MSN	Sell	$0.0₆6477	0.0₈8781 MSN	58.61K	0.0₃5154 MSN	$0.0380	0xc3f...2e31d
Mar 17 06:23 AM	XDoge / OSK	Buy	$0.0₆6446	0.0₆6281 OSK	58.61K	0.0364 OSK	$0.0378	0xc3f...2e31d
Mar 17 04:57 AM	XDoge / OSK	Sell	$0.0₆6260	0.0₆6100 OSK	42.64K	0.0262 OSK	$0.0267	0x7c3...324b7
Mar 17 04:57 AM	XDoge / FIL	Buy	$0.0₆6262	0.0₆6533 FIL	42.64K	0.0274 FIL	$0.0267	0x7c3...324b7
Mar 16 11:50 PM	XDoge / DOGE	Sell	$0.0₆6331	0.0₅6135 DOGE	38.56K	0.2390 DOGE	$0.0244	0x6a8...50e78
Mar 16 11:50 PM	XDoge / MSN	Buy	$0.0₆6282	0.0₈8848 MSN	38.56K	0.0₃3412 MSN	$0.0242	0x6a8...50e78
Mar 16 08:59 PM	XDoge / FIL	Sell	$0.0₆6302	0.0₆6307 FIL	36.76K	0.0235 FIL	$0.0232	0xe4b...d11ae
Mar 16 08:59 PM	XDoge / SH	Buy	$0.0₆7606	0.0₆1099 SH	36.76K	0.0₂4002 SH	$0.0280	0xe4b...d11ae
Mar 16 08:57 PM	XDoge / 💛CZ	Buy	$0.0₆6296	0.0173 💛CZ	10.65K	182.82 💛CZ	$0.0₂6704	0xcd2...19b7c
Mar 16 08:05 PM	XDoge / SQUID	Sell	$0.0₆6304	0.0₃2976 SQUID	66.43K	19.80 SQUID	$0.0419	0xcde...ce1d9
Mar 16 08:05 PM	XDoge / MSN	Buy	$0.0₆6251	0.0₈8804 MSN	66.43K	0.0₃5838 MSN	$0.0415	0xcde...ce1d9
Mar 16 07:01 PM	XDoge / FIL	Sell	$0.0₆6299	0.0₆6500 FIL	35.97K	0.0237 FIL	$0.0227	0x6bd...11772
Mar 16 07:01 PM	XDoge / MSN	Buy	$0.0₆6097	0.0₈8728 MSN	35.97K	0.0₃3141 MSN	$0.0219	0x6bd...11772
Mar 16 05:53 PM	XDoge / 💛CZ	Sell	$0.0₆6264	0.0170 💛CZ	25.48K	440.73 💛CZ	$0.0160	0x726...5de14
Mar 16 05:53 PM	XDoge / UDOG	Buy	$0.0₆5993	0.0100 UDOG	25.48K	251.98 UDOG	$0.0153	0x726...5de14
Mar 16 04:53 PM	XDoge / BullHorse	Sell	$0.00	0.0915 BullHorse	15.73K	1.46K BullHorse	$0.00	0xf11...644a1
Mar 16 04:53 PM	XDoge / KDOG	Buy	$0.0₆6997	0.4433 KDOG	15.73K	6.43K KDOG	$0.0110	0xf11...644a1
Mar 16 04:51 PM	XDoge / KDOG	Sell	$0.0₆5087	0.3747 KDOG	14.85K	6.01K KDOG	$0.0₂7554	0x5e4...d717a
Mar 16 04:51 PM	XDoge / BullHorse	Buy	$0.00	0.0945 BullHorse	14.85K	1.39K BullHorse	$0.00	0x5e4...d717a
Mar 16 09:21 AM	XDoge / 💛CZ	Sell	$0.0₆6525	0.0177 💛CZ	11.76K	209.73 💛CZ	$0.0₂7670	0x96e...c06fa
Mar 16 09:05 AM	XDoge / DOGE	Sell	$0.0₆6376	0.0₅6294 DOGE	24.35K	0.1541 DOGE	$0.0155	0x930...cf1b7
Mar 16 08:33 AM	XDoge / DOGE	Buy	$0.0₆6499	0.0₅6397 DOGE	20.38K	0.1298 DOGE	$0.0132	0xcf4...962e7
Mar 16 06:43 AM	XDoge / FIL	Sell	$0.0₆6336	0.0₆6699 FIL	62.94K	0.0432 FIL	$0.0399	0xe4e...8e40d
Mar 16 06:43 AM	XDoge / SQUID	Buy	$0.0₆6384	0.0₃3000 SQUID	62.94K	18.85 SQUID	$0.0402	0xe4e...8e40d
Mar 16 06:38 AM	XDoge / SQUID	Sell	$0.0₆6325	0.0₃2977 SQUID	144.80K	43.38 SQUID	$0.0916	0x4c6...c0235
Mar 16 06:38 AM	XDoge / MSN	Buy	$0.00	0.0₈8688 MSN	144.80K	0.0₂1250 MSN	$0.00	0x4c6...c0235
Mar 16 05:52 AM	XDoge / DOGE	Sell	$0.0₆6363	0.0₅6310 DOGE	49.62K	0.3176 DOGE	$0.0316	0x51c...14847
Mar 16 05:52 AM	XDoge / OSK	Buy	$0.0₆6403	0.0₆6231 OSK	49.62K	0.0306 OSK	$0.0318	0x51c...14847
Mar 16 03:38 AM	XDoge / WBNB	Sell	$0.0₆7208	0.0₈1053 WBNB	632.18K	0.0₃6643 WBNB	$0.4557	0xed0...8d555
Mar 16 03:38 AM	XDoge / FIST	Buy	$0.0₆6420	0.0₅1442 FIST	702.43K	0.9984 FIST	$0.4509	0xed0...8d555
Mar 16 12:55 AM	XDoge / SQUID	Sell	$0.0₆6343	0.0₃3031 SQUID	76.61K	23.27 SQUID	$0.0486	0x805...e98f6
Mar 16 12:55 AM	XDoge / SH	Buy	$0.0₆7437	0.0₆1074 SH	76.61K	0.0₂8059 SH	$0.0570	0x805...e98f6
Mar 16 12:55 AM	XDoge / WBNB	Sell	$0.0₆7085	0.0₈1054 WBNB	64.93K	0.0₄6826 WBNB	$0.0460	0xc26...27533
Mar 16 12:55 AM	XDoge / DOGE	Buy	$0.0₆6368	0.0₅6525 DOGE	72.15K	0.4606 DOGE	$0.0459	0xc26...27533
Mar 16 12:55 AM	XDoge / DOGE	Sell	$0.0₆6066	0.0₅6216 DOGE	112.87K	0.7270 DOGE	$0.0685	0x75e...f61d1
Mar 16 12:55 AM	XDoge / SH	Buy	$0.0₆7937	0.0₆1026 SH	112.87K	0.0112 SH	$0.0896	0x75e...f61d1
Mar 15 04:58 PM	XDoge / 💛CZ	Sell	$0.0₆6717	0.0181 💛CZ	29.54K	545.85 💛CZ	$0.0198	0x0ef...319c0
Mar 15 04:58 PM	XDoge / SH	Buy	$0.0₆7428	0.0₇9597 SH	29.54K	0.0₂2818 SH	$0.0219	0x0ef...319c0
Mar 15 03:31 PM	XDoge / DOGE	Sell	$0.0₆6390	0.0₅6709 DOGE	81.47K	0.5609 DOGE	$0.0521	0xe55...ea6dd
Mar 15 03:31 PM	XDoge / OSK	Buy	$0.0₆6354	0.0₆6079 OSK	81.47K	0.0487 OSK	$0.0518	0xe55...ea6dd
Mar 15 03:05 PM	XDoge / WBNB	Sell	$0.0₆6955	0.0₈1054 WBNB	304.39K	0.0₃3201 WBNB	$0.2117	0x4e0...5b6d0
Mar 15 03:05 PM	XDoge / SH	Buy	$0.0₆9200	0.0₇9435 SH	338.21K	0.0292 SH	$0.3111	0x4e0...5b6d0
Mar 15 03:05 PM	XDoge / WBNB	Sell	$0.0₆6958	0.0₈1055 WBNB	287.48K	0.0₃3024 WBNB	$0.2000	0x4e0...5b6d0
Mar 15 02:42 PM	XDoge / OSK	Sell	$0.0₆6106	0.0₆5842 OSK	262.38K	0.1632 OSK	$0.1602	0x653...cd75a
Mar 15 02:42 PM	XDoge / SH	Buy	$0.0₆7842	0.0₇7844 SH	262.38K	0.0193 SH	$0.2057	0x653...cd75a
Mar 15 02:20 PM	XDoge / SQUID	Sell	$0.0₆6335	0.0₃3061 SQUID	398.88K	124.92 SQUID	$0.2527	0x31b...d442a
Mar 15 02:20 PM	XDoge / MSN	Buy	$0.0₆6666	0.0₈8528 MSN	398.88K	0.0₂3325 MSN	$0.2659	0x31b...d442a
Mar 15 02:19 PM	XDoge / SH	Sell	$0.0₆4938	0.0₇6872 SH	144.91K	0.0103 SH	$0.0716	0x512...dc5a3
Mar 15 02:19 PM	XDoge / DOGE	Buy	$0.0₆6772	0.0₅7102 DOGE	144.91K	0.9810 DOGE	$0.0981	0x512...dc5a3
Mar 15 02:18 PM	XDoge / SH	Sell	$0.0₆4715	0.0₇7383 SH	234.67K	0.0184 SH	$0.1106	0x8d9...31adb
Mar 15 02:18 PM	XDoge / SQUID	Buy	$0.0₆6667	0.0₃3221 SQUID	234.67K	74.63 SQUID	$0.1564	0x8d9...31adb
Mar 15 02:17 PM	XDoge / SH	Sell	$0.0₆5286	0.0₇8341 SH	246.01K	0.0219 SH	$0.1300	0x5ab...ad854
Mar 15 02:17 PM	XDoge / OSK	Buy	$0.0₆6960	0.0₆6658 OSK	246.01K	0.1544 OSK	$0.1712	0x5ab...ad854
Mar 15 02:06 PM	XDoge / SH	Sell	$0.00	0.0₇9560 SH	330.88K	0.0348 SH	$0.00	0x56d...422cc
Mar 15 02:06 PM	XDoge / SQUID	Buy	$0.0₆6468	0.0₃3125 SQUID	330.88K	101.49 SQUID	$0.2140	0x56d...422cc
Mar 15 02:06 PM	XDoge / WBNB	Sell	$0.0₆6958	0.0₈1055 WBNB	68.45K	0.0₄7201 WBNB	$0.0476	0x24b...d7b29
Mar 15 02:06 PM	XDoge / 💛CZ	Buy	$0.0₆7072	0.0190 💛CZ	76.05K	1.36K 💛CZ	$0.0538	0x24b...d7b29
Mar 15 07:40 AM	XDoge / SQUID	Sell	$0.0₆6213	0.0₃2997 SQUID	84.56K	25.41 SQUID	$0.0525	0xbdc...87309
Mar 15 07:40 AM	XDoge / MSN	Buy	$0.0₆6339	0.0₈8109 MSN	84.56K	0.0₃6838 MSN	$0.0536	0xbdc...87309
Mar 15 03:59 AM	XDoge / MSN	Sell	$0.0₆6241	0.0₈8024 MSN	36.95K	0.0₃2964 MSN	$0.0231	0xfcb...2a7e7
Mar 15 03:59 AM	XDoge / OSK	Buy	$0.0₆6247	0.0₆5886 OSK	36.95K	0.0216 OSK	$0.0231	0xfcb...2a7e7
Mar 15 03:53 AM	XDoge / DOGE	Sell	$0.0₆6184	0.0₅6423 DOGE	29.41K	0.1903 DOGE	$0.0182	0x67e...df2d5
Mar 15 03:53 AM	XDoge / SH	Buy	$0.00	0.0₆1166 SH	29.41K	0.0₂3405 SH	$0.00	0x67e...df2d5
Mar 15 01:47 AM	XDoge / OSK	Buy	$0.0₆6160	0.0₆5782 OSK	6.76K	0.0₂3913 OSK	$0.0₂4165	0x0a9...1ef67
Mar 15 12:43 AM	XDoge / FIL	Buy	$0.0₆6203	0.0₆7068 FIL	18.58K	0.0131 FIL	$0.0115	0x539...bf630
Mar 14 06:39 PM	XDoge / FIL	Sell	$0.0₆6168	0.0₆6955 FIL	39.20K	0.0277 FIL	$0.0242	0xa72...e64d7
Mar 14 06:39 PM	XDoge / MSN	Buy	$0.0₆6161	0.0₈8061 MSN	39.20K	0.0₃3160 MSN	$0.0242	0xa72...e64d7
Mar 14 02:02 PM	XDoge / KDOG	Sell	$0.00	0.4388 KDOG	7.00K	3.19K KDOG	$0.00	0x26a...91c42
Mar 14 02:02 PM	XDoge / 💛CZ	Buy	$0.0₆6171	0.0167 💛CZ	7.00K	116.61 💛CZ	$0.0₂4318	0x26a...91c42
Mar 14 01:58 PM	XDoge / 💛CZ	Sell	$0.0₆6098	0.0165 💛CZ	26.93K	453.79 💛CZ	$0.0164	0x3de...556ae
Mar 14 01:58 PM	XDoge / UDOG	Buy	$0.0₆6383	0.0₂9709 UDOG	26.93K	257.76 UDOG	$0.0172	0x3de...556ae
Mar 14 01:31 PM	XDoge / SQUID	Sell	$0.0₆6204	0.0₃3029 SQUID	78.59K	23.86 SQUID	$0.0488	0x812...efc51
Mar 14 01:31 PM	XDoge / MSN	Buy	$0.0₆6033	0.0₈8021 MSN	78.59K	0.0₃6289 MSN	$0.0474	0x812...efc51
Mar 14 11:40 AM	XDoge / OSK	Buy	$0.0₆6255	0.0₆5763 OSK	11.32K	0.0₂6521 OSK	$0.0₂7079	0xd7e...18f46
Mar 14 11:29 AM	XDoge / SQUID	Sell	$0.0₆6262	0.0₃3059 SQUID	85.72K	26.29 SQUID	$0.0537	0x9f8...b9122
Mar 14 11:29 AM	XDoge / MSN	Buy	$0.0₆6278	0.0₈7944 MSN	85.72K	0.0₃6791 MSN	$0.0538	0x9f8...b9122
Mar 14 09:10 AM	XDoge / UDOG	Sell	$0.0₆5665	0.0₂9393 UDOG	29.53K	281.72 UDOG	$0.0167	0x2df...8dbcd
Mar 14 09:10 AM	XDoge / SQUID	Buy	$0.0₆6330	0.0₃3092 SQUID	29.53K	9.14 SQUID	$0.0187	0x2df...8dbcd
Mar 14 08:43 AM	XDoge / UDOG	Sell	$0.0₆5874	0.0₂9740 UDOG	29.97K	296.69 UDOG	$0.0176	0xb39...c69d9
Mar 14 08:43 AM	XDoge / SQUID	Buy	$0.0₆6307	0.0₃3081 SQUID	29.97K	9.24 SQUID	$0.0189	0xb39...c69d9
Mar 14 06:53 AM	XDoge / SQUID	Sell	$0.0₆6273	0.0₃3069 SQUID	56.86K	17.47 SQUID	$0.0357	0x8e8...2026e
Mar 14 06:53 AM	XDoge / UDOG	Buy	$0.0₆6099	0.0101 UDOG	56.86K	556.28 UDOG	$0.0347	0x8e8...2026e
Mar 14 06:27 AM	XDoge / MSN	Sell	$0.0₆6333	0.0₈7860 MSN	128.92K	0.0₂1019 MSN	$0.0816	0x299...f06b2
Mar 14 06:27 AM	XDoge / SQUID	Buy	$0.0₆6384	0.0₃3091 SQUID	128.92K	39.62 SQUID	$0.0823	0x299...f06b2
Mar 14 05:46 AM	XDoge / UDOG	Sell	$0.0₆5255	0.0₂9421 UDOG	29.43K	281.62 UDOG	$0.0155	0xb1f...14baa
Mar 14 05:46 AM	XDoge / SQUID	Buy	$0.0₆6297	0.0₃3041 SQUID	29.43K	8.95 SQUID	$0.0185	0xb1f...14baa
Mar 14 05:38 AM	XDoge / SQUID	Sell	$0.0₆6273	0.0₃3030 SQUID	72.59K	22.03 SQUID	$0.0455	0x04a...cc9f7
Mar 14 05:38 AM	XDoge / MSN	Buy	$0.0₆6076	0.0₈7986 MSN	72.59K	0.0₃5785 MSN	$0.0441	0x04a...cc9f7
Mar 14 04:48 AM	XDoge / FIL	Sell	$0.0₆6332	0.0₆7195 FIL	27.57K	0.0200 FIL	$0.0175	0x8b9...ec6ba
Mar 14 04:48 AM	XDoge / MSN	Buy	$0.0₆6280	0.0₈7915 MSN	27.57K	0.0₃2185 MSN	$0.0173	0x8b9...ec6ba
Mar 14 03:04 AM	XDoge / SQUID	Sell	$0.0₆6320	0.0₃3058 SQUID	13.65K	4.17 SQUID	$0.0₂8627	0x7fa...5c5ba
Mar 14 03:04 AM	XDoge / BullHorse	Buy	$0.00	0.0917 BullHorse	13.65K	1.24K BullHorse	$0.00	0x7fa...5c5ba
Mar 14 02:59 AM	XDoge / MSN	Buy	$0.0₆6228	0.0₈7888 MSN	25.66K	0.0₃2026 MSN	$0.0160	0x5ca...b3645
Mar 14 02:06 AM	XDoge / OSK	Sell	$0.0₆6302	0.0₆5732 OSK	42.42K	0.0245 OSK	$0.0267	0xb16...0461b

Age	Price	TXNS	Volume	5M	1H	24H	FDV
5mo	$75.02	7	$0.2646	-	-	7.39%	$375.09K
6mo	$0.0₂2114	3	$0.1318	-	-	-0.27%	$1.69M
1y	$0.1001	2	$0.0728	-	-	-2.99%	$256.66M
6mo	$0.9586	3	$0.0727	-	-	-1.07%	$14.39M
5mo	$1.03	2	$0.0642	-	-	0,00%	$10.26M
6mo	$6.93	1	$0.0277	-	-	0,00%	$19.39K
6mo	$0.0₄4127	2	$0.0242	-	-	8.99%	$41.27K
2mo	$0.0₅1440	2	$0.0197	-	-	-17.09%	$1.44K
5mo	$0.0₅6972	2	$0.0195	-	-	3.39%	$6.97K
2mo	$0.0₄6333	1	$0.0160	-	-	0,00%	$63.33K
6mo	$0.0₄1666	1	$0.0₂6853	-	-	0,00%	$166.55K

What is the price of XDoge (XDoge)?

The current price for XDoge (XDoge) on the Bsc chain is $0.0₆6395. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XDoge (XDoge)?

The Fully Diluted Valuation (FDV) of XDoge (XDoge) is $12.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XDoge (XDoge)?

You can buy XDoge on decentralized exchanges (DEXes) on the Bsc chain. Check the XDoge Liquidity pools to see all available XDoge trading pairs and choose the pool with the best liquidity.

What is XDoge (XDoge) liquidity?

The total liquidity for XDoge (XDoge) across all pools on Bsc is $1.24K. Liquidity is spread across pools, providing traders with multiple options for swapping XDoge.

What is XDoge, XDoge?

XDoge (XDoge) is a cryptocurrency token deployed on the Bsc blockchain. The current value of XDoge is $0.0₆6395. Visit the Description tab for more details about this project.

How to trade XDoge?

You can buy or sell XDoge on the Bsc chain through any of available XDoge Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XDoge

XDoge (XDoge) is a cryptocurrency token on the Bsc blockchain. The current price is $0.066395 with a fully diluted valuation of $12.79K.

XDoge (XDoge)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

XDoge

About XDoge