Whale

Q: What is the price of Whale (Whale)?

The current price for Whale (Whale) on the Bsc chain is $0.041658. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: Where to buy Whale (Whale)?

You can buy Whale on decentralized exchanges (DEXes) on the Bsc chain. Check the Whale Liquidity pools to see all available Whale trading pairs and choose the pool with the best liquidity.

Q: What is Whale (Whale) liquidity?

The total liquidity for Whale (Whale) across all pools on Bsc is $82.29K. Liquidity is spread across pools, providing traders with multiple options for swapping Whale.

Q: What is Whale, Whale?

Whale (Whale) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Whale is $0.041658. Visit the Description tab for more details about this project.

Q: How to trade Whale?

You can buy or sell Whale on the Bsc chain through any of available Whale Liquidity pools. Check volumes and liquidity depth across different DEXes.

Whale Price (Whale)

Date	Market	Type	Price (USD)	Price	Whale	2nd ASSET	Total	TXN
Mar 17 05:31 PM	Whale / WBNB	Sell	$0.0₄1658	0.0₇2470 WBNB	2.75K	0.0₄6780 WBNB	$0.0456	0xe56...cf534
Mar 17 05:31 PM	Whale / LPz	Buy	$0.0₄1653	0.2736 LPz	2.75K	750.61 LPz	$0.0455	0xe56...cf534
Mar 17 04:39 PM	Whale / WBNB	Buy	$0.0₄1654	0.0₇2470 WBNB	2.01M	0.0498 WBNB	$33.31	0x70a...18513
Mar 17 04:39 PM	Whale / WBNB	Buy	$0.0₄1652	0.0₇2468 WBNB	4.03M	0.0997 WBNB	$66.65	0x8c5...a53bc
Mar 17 04:36 PM	Whale / WBNB	Buy	$0.0₄1649	0.0₇2463 WBNB	6.06M	0.1495 WBNB	$99.99	0xccd...6fc69
Mar 17 04:09 PM	Whale / WBNB	Buy	$0.0₄1643	0.0₇2457 WBNB	4.05M	0.0997 WBNB	$66.54	0x3b6...16af6
Mar 17 04:01 PM	Whale / WBNB	Buy	$0.0₄1640	0.0₇2453 WBNB	405.46K	0.0₂9970 WBNB	$6.65	0x181...f8b1a
Mar 17 03:07 PM	Whale / LPz	Sell	$0.0₄1631	0.2704 LPz	4.32K	1.18K LPz	$0.0705	0x6d6...ba532
Mar 17 03:07 PM	Whale / WBNB	Buy	$0.0₄1649	0.0₇2453 WBNB	4.32K	0.0₃1064 WBNB	$0.0713	0x6d6...ba532
Mar 17 12:26 PM	Whale / WBNB	Sell	$0.0₄1638	0.0₇2453 WBNB	2.25K	0.0₄5509 WBNB	$0.0369	0x51d...c1ba7
Mar 17 12:00 PM	Whale / USDT	Sell	$0.0₄1649	0.0₄1648 USDT	10.46K	0.1724 USDT	$0.1723	0x289...ca8c8
Mar 17 12:00 PM	Whale / WBNB	Buy	$0.0₄1639	0.0₇2453 WBNB	10.46K	0.0₃2571 WBNB	$0.1713	0x289...ca8c8
Mar 17 11:19 AM	Whale / WBNB	Sell	$0.0₄1644	0.0₇2453 WBNB	997.00K	0.0244 WBNB	$16.38	0x530...15b2e
Mar 17 09:49 AM	Whale / USDT	Sell	$0.0₄1659	0.0₄1659 USDT	386.05	0.0₂6387 USDT	$0.0₂6403	0x1de...23f2a
Mar 17 09:49 AM	Whale / JFH	Buy	$0.0₄1706	0.1416 JFH	386.05	48.99 JFH	$0.0₂6583	0x1de...23f2a
Mar 17 09:49 AM	Whale / WBNB	Buy	$0.0₄1654	0.0₇2454 WBNB	355.86	0.0₅8754 WBNB	$0.0₂5886	0x1de...23f2a
Mar 17 09:49 AM	Whale / JFH	Sell	$0.0₄1363	0.1132 JFH	355.86	44.52 JFH	$0.0₂4850	0x1de...23f2a
Mar 17 09:49 AM	Whale / WBNB	Sell	$0.0₄1654	0.0₇2454 WBNB	185.84	0.0₅4549 WBNB	$0.0₂3074	0x1de...23f2a
Mar 17 09:49 AM	Whale / JFH	Buy	$0.0₄1674	0.1389 JFH	185.84	24.50 JFH	$0.0₂3110	0x1de...23f2a
Mar 17 09:25 AM	Whale / WBNB	Buy	$0.0₄1655	0.0₇2454 WBNB	1.16M	0.0284 WBNB	$19.14	0xb7d...cdc27
Mar 17 07:30 AM	Whale / WBNB	Sell	$0.0₄1656	0.0₇2453 WBNB	453.15K	0.0111 WBNB	$7.50	0x1d8...32ff2
Mar 17 05:12 AM	Whale / WBNB	Buy	$0.0₄1657	0.0₇2453 WBNB	6.01M	0.1476 WBNB	$99.54	0xda5...25473
Mar 17 04:39 AM	Whale / USDT	Sell	$0.0₄1659	0.0₄1659 USDT	5.82K	0.0964 USDT	$0.0965	0x29d...4315d
Mar 17 04:39 AM	Whale / WBNB	Buy	$0.0₄1647	0.0₇2447 WBNB	5.82K	0.0₃1427 WBNB	$0.0958	0x29d...4315d
Mar 17 04:28 AM	Whale / WBNB	Sell	$0.0₄1651	0.0₇2447 WBNB	6.48M	0.1584 WBNB	$106.95	0x120...71888
Mar 17 03:07 AM	Whale / WBNB	Sell	$0.0₄1675	0.0₇2454 WBNB	827.71	0.0₄2026 WBNB	$0.0139	0x77b...94ada
Mar 17 03:07 AM	Whale / TPTDAO	Buy	$0.0₄1666	0.2503 TPTDAO	827.71	205.47 TPTDAO	$0.0138	0x77b...94ada
Mar 17 02:08 AM	Whale / WBNB	Sell	$0.0₄1672	0.0₇2454 WBNB	461.80K	0.0113 WBNB	$7.72	0x0fa...1bd06
Mar 16 08:57 PM	Whale / WBNB	Sell	$0.0₄1661	0.0₇2454 WBNB	411.45	0.0₄1008 WBNB	$0.0₂6833	0xcd2...19b7c
Mar 16 08:57 PM	Whale / XDoge	Buy	$0.0₄1666	25.97 XDoge	411.45	10.65K XDoge	$0.0₂6853	0xcd2...19b7c
Mar 16 07:22 PM	Whale / WBNB	Buy	$0.0₄1669	0.0₇2454 WBNB	3.76M	0.0925 WBNB	$62.80	0x8ec...2c11e
Mar 16 04:54 PM	Whale / WBNB	Sell	$0.0₄1656	0.0₇2451 WBNB	181.67	0.0₅4440 WBNB	$0.0₂3008	0x40f...71ae4
Mar 16 04:54 PM	Whale / WBNB	Sell	$0.0₄1656	0.0₇2451 WBNB	1.09M	0.0266 WBNB	$18.00	0x1ed...3d08b
Mar 16 04:47 PM	Whale / USDT	Sell	$0.0₄1665	0.0₄1665 USDT	506.05	0.0₂8403 USDT	$0.0₂8423	0x9a5...7352f
Mar 16 04:46 PM	Whale / WBNB	Sell	$0.0₄1654	0.0₇2452 WBNB	1.08K	0.0₄2645 WBNB	$0.0179	0xa87...8974c
Mar 16 04:46 PM	Whale / LPz	Buy	$0.0₄1651	0.2755 LPz	1.08K	298.02 LPz	$0.0179	0xa87...8974c
Mar 16 04:38 PM	Whale / WBNB	Sell	$0.0₄1650	0.0₇2452 WBNB	813.39	0.0₄1989 WBNB	$0.0134	0x56b...ffc0b
Mar 16 03:35 PM	Whale / USDT	Sell	$0.0₄1665	0.0₄1665 USDT	2.09K	0.0348 USDT	$0.0349	0x047...865a5
Mar 16 03:35 PM	Whale / BL	Buy	$0.0₄1686	0.0₂3484 BL	2.09K	7.24 BL	$0.0353	0x047...865a5
Mar 16 02:33 PM	Whale / USDT	Buy	$0.0₄1668	0.0₄1667 USDT	598.54	0.0100 USDT	$0.0₂9978	0x5b1...9e550
Mar 16 02:33 PM	Whale / WBNB	Sell	$0.0₄1651	0.0₇2452 WBNB	307.90K	0.0₂7529 WBNB	$5.08	0xc73...cd13d
Mar 16 02:22 PM	Whale / WBNB	Sell	$0.0₄1668	0.0₇2452 WBNB	1.99M	0.0487 WBNB	$33.19	0xdaa...7919c
Mar 16 02:21 PM	Whale / USDT	Buy	$0.0₄1667	0.0₄1667 USDT	537.00	0.0₂8969 USDT	$0.0₂8949	0x6cc...28941
Mar 16 10:52 AM	Whale / WBNB	Sell	$0.0₄1662	0.0₇2454 WBNB	3.05K	0.0₄7461 WBNB	$0.0506	0x509...3ac27
Mar 16 10:52 AM	Whale / LPz	Buy	$0.0₄1662	0.2742 LPz	3.05K	832.48 LPz	$0.0507	0x509...3ac27
Mar 16 10:13 AM	Whale / USDT	Sell	$0.0₄1666	0.0₄1666 USDT	2.71K	0.0451 USDT	$0.0451	0xa84...767a7
Mar 16 10:13 AM	Whale / WBNB	Buy	$0.0₄1664	0.0₇2454 WBNB	2.71K	0.0₄6665 WBNB	$0.0451	0xa84...767a7
Mar 16 09:32 AM	Whale / USDT	Buy	$0.0₄1669	0.0₄1669 USDT	500.51	0.0₂8371 USDT	$0.0₂8353	0x635...f6589
Mar 16 09:21 AM	Whale / XDoge	Sell	$0.0₄1827	25.66 XDoge	456.23	11.76K XDoge	$0.0₂8336	0x96e...c06fa
Mar 16 09:21 AM	Whale / WBNB	Buy	$0.0₄1658	0.0₇2454 WBNB	456.23	0.0₄1123 WBNB	$0.0₂7564	0x96e...c06fa
Mar 16 09:01 AM	Whale / USDT	Buy	$0.0₄1669	0.0₄1668 USDT	596.19	0.0₂9968 USDT	$0.0₂9946	0xe72...55c09
Mar 16 08:29 AM	Whale / WBNB	Buy	$0.0₄1663	0.0₇2454 WBNB	4.05K	0.0₄9970 WBNB	$0.0674	0x2b5...f62a2
Mar 16 06:33 AM	Whale / WBNB	Sell	$0.0₄1672	0.0₇2454 WBNB	6.12M	0.1499 WBNB	$102.22	0xf46...10d62
Mar 16 12:01 AM	Whale / WBNB	Sell	$0.0₄1661	0.0₇2460 WBNB	12.23M	0.3008 WBNB	$203.06	0x2e7...9d2b4
Mar 15 11:25 PM	Whale / WBNB	Sell	$0.0₄1665	0.0₇2472 WBNB	5.24K	0.0₃1293 WBNB	$0.0873	0x02b...94e4f
Mar 15 11:25 PM	Whale / BL	Buy	$0.0₄1660	0.0₂3415 BL	5.24K	17.51 BL	$0.0870	0x02b...94e4f
Mar 15 10:52 PM	Whale / WBNB	Sell	$0.0₄1677	0.0₇2472 WBNB	40.40K	0.0₃9960 WBNB	$0.6772	0x922...5483d
Mar 15 10:52 PM	Whale / USDT	Buy	$0.0₄1668	0.0₄1668 USDT	40.40K	0.6672 USDT	$0.6736	0x922...5483d
Mar 15 06:38 PM	Whale / WBNB	Sell	$0.0₄1635	0.0₇2472 WBNB	937.31	0.0₄2311 WBNB	$0.0153	0x7fa...78472
Mar 15 06:38 PM	Whale / TPTDAO	Buy	$0.0₄1624	0.2450 TPTDAO	937.31	227.41 TPTDAO	$0.0152	0x7fa...78472
Mar 15 06:29 PM	Whale / WBNB	Sell	$0.0₄1635	0.0₇2472 WBNB	3.64K	0.0₄8985 WBNB	$0.0596	0x7ca...04c6b
Mar 15 06:29 PM	Whale / LPz	Buy	$0.0₄1635	0.2706 LPz	3.64K	980.97 LPz	$0.0596	0x7ca...04c6b
Mar 15 05:55 PM	Whale / WBNB	Buy	$0.0₄1639	0.0₇2472 WBNB	1.21M	0.0299 WBNB	$19.79	0x711...9fa4d
Mar 15 05:55 PM	Whale / WBNB	Buy	$0.0₄1638	0.0₇2471 WBNB	1.21M	0.0299 WBNB	$19.79	0x12d...78bd8
Mar 15 05:54 PM	Whale / WBNB	Buy	$0.0₄1638	0.0₇2470 WBNB	8.07M	0.1994 WBNB	$132.09	0x93f...1f01d
Mar 15 03:34 PM	Whale / USDT	Buy	$0.0₄1629	0.0₄1629 USDT	663.53	0.0108 USDT	$0.0108	0x32e...d7617
Mar 15 01:21 PM	Whale / WBNB	Buy	$0.0₄1621	0.0₇2462 WBNB	422.77K	0.0104 WBNB	$6.85	0xa79...8f947
Mar 15 01:06 PM	Whale / WBNB	Sell	$0.0₄1631	0.0₇2461 WBNB	1.82M	0.0447 WBNB	$29.67	0xb46...d3f18
Mar 15 01:05 PM	Whale / WBNB	Sell	$0.0₄1631	0.0₇2463 WBNB	1.79M	0.0441 WBNB	$29.26	0x022...89d86
Mar 15 01:04 PM	Whale / WBNB	Sell	$0.0₄1633	0.0₇2465 WBNB	2.03M	0.0499 WBNB	$33.12	0x031...3ab15
Mar 15 01:02 PM	Whale / WBNB	Sell	$0.0₄1634	0.0₇2467 WBNB	1.83M	0.0451 WBNB	$29.93	0xa98...faeed
Mar 15 12:54 PM	Whale / WBNB	Sell	$0.0₄1632	0.0₇2469 WBNB	219.34K	0.0₂5401 WBNB	$3.58	0xd90...02119
Mar 15 10:50 AM	Whale / WBNB	Sell	$0.0₄1636	0.0₇2469 WBNB	2.74M	0.0675 WBNB	$44.79	0x4f1...0d4fc
Mar 15 09:19 AM	Whale / WBNB	Sell	$0.0₄1646	0.0₇2472 WBNB	79.98K	0.0₂1972 WBNB	$1.32	0x583...025b9
Mar 15 08:53 AM	Whale / WBNB	Buy	$0.0₄1640	0.0₇2472 WBNB	345.07K	0.0₂8549 WBNB	$5.66	0xb79...004f8
Mar 15 08:03 AM	Whale / WBNB	Sell	$0.0₄1632	0.0₇2471 WBNB	4.20K	0.0₃1035 WBNB	$0.0685	0x1c5...30df9
Mar 15 08:03 AM	Whale / BL	Buy	$0.0₄1706	0.0₂3249 BL	4.20K	13.41 BL	$0.0716	0x1c5...30df9
Mar 15 06:41 AM	Whale / WBNB	Buy	$0.0₄1627	0.0₇2471 WBNB	3.66M	0.0905 WBNB	$59.46	0xabc...4fe92
Mar 15 04:33 AM	Whale / WBNB	Sell	$0.0₄1626	0.0₇2468 WBNB	12.39M	0.3056 WBNB	$201.30	0x623...2458d
Mar 15 03:03 AM	Whale / WBNB	Sell	$0.0₄1638	0.0₇2480 WBNB	8.56K	0.0₃2117 WBNB	$0.1401	0xf06...b81dd
Mar 15 03:03 AM	Whale / USDT	Buy	$0.0₄1628	0.0₄1628 USDT	8.56K	0.1392 USDT	$0.1393	0xf06...b81dd
Mar 15 12:43 AM	Whale / WBNB	Sell	$0.0₄1628	0.0₇2480 WBNB	720.40	0.0₄1782 WBNB	$0.0117	0x539...bf630
Mar 15 12:43 AM	Whale / XDoge	Buy	$0.0₄1619	26.00 XDoge	720.40	18.58K XDoge	$0.0117	0x539...bf630
Mar 15 12:42 AM	Whale / WBNB	Buy	$0.0₄1628	0.0₇2480 WBNB	3.13M	0.0778 WBNB	$50.99	0xf33...d9496
Mar 14 11:32 PM	Whale / WBNB	Buy	$0.0₄1627	0.0₇2477 WBNB	565.21K	0.0140 WBNB	$9.20	0x0b7...a7fce
Mar 14 09:36 PM	Whale / WBNB	Sell	$0.0₄1619	0.0₇2476 WBNB	75.58K	0.0₂1867 WBNB	$1.22	0xf86...01f02
Mar 14 08:40 PM	Whale / USDT	Sell	$0.0₄1620	0.0₄1620 USDT	346.60	0.0₂5599 USDT	$0.0₂5614	0xa85...ce74d
Mar 14 07:09 PM	Whale / WBNB	Buy	$0.0₄1618	0.0₇2476 WBNB	6.16M	0.1526 WBNB	$99.57	0xb97...f865c
Mar 14 07:09 PM	Whale / WBNB	Buy	$0.0₄1614	0.0₇2470 WBNB	6.17M	0.1527 WBNB	$99.59	0x213...83e2e
Mar 14 06:05 PM	Whale / BL	Sell	$0.0₄1619	0.0₂3125 BL	2.55K	8.04 BL	$0.0413	0x193...544a8
Mar 14 06:05 PM	Whale / WBNB	Buy	$0.0₄1609	0.0₇2464 WBNB	2.55K	0.0₄6294 WBNB	$0.0410	0x193...544a8
Mar 14 03:42 PM	Whale / WBNB	Sell	$0.0₄1609	0.0₇2464 WBNB	300.00K	0.0₂7314 WBNB	$4.83	0x9b0...8031b
Mar 14 02:53 PM	Whale / WBNB	Sell	$0.0₄1609	0.0₇2464 WBNB	1.01M	0.0249 WBNB	$16.28	0x399...68bdb
Mar 14 02:41 PM	Whale / WBNB	Sell	$0.0₄1610	0.0₇2465 WBNB	1.87M	0.0459 WBNB	$30.05	0x616...e8d1c
Mar 14 01:09 PM	Whale / BL	Sell	$0.0₄1555	0.0₂3199 BL	4.32K	14.07 BL	$0.0671	0x968...1caf2
Mar 14 01:09 PM	Whale / WBNB	Buy	$0.0₄1612	0.0₇2467 WBNB	4.32K	0.0₃1069 WBNB	$0.0696	0x968...1caf2
Mar 14 12:22 PM	Whale / BL	Sell	$0.0₄1619	0.0₂3331 BL	1.75K	5.85 BL	$0.0282	0xb39...1c238
Mar 14 12:22 PM	Whale / USDT	Buy	$0.0₄1620	0.0₄1620 USDT	1.75K	0.0283 USDT	$0.0283	0xb39...1c238
Mar 14 12:08 PM	Whale / WBNB	Sell	$0.0₄1614	0.0₇2467 WBNB	530.00K	0.0130 WBNB	$8.55	0xad4...35d4d
Mar 14 11:52 AM	Whale / TPTDAO	Sell	$0.0₄1625	0.2391 TPTDAO	799.95	192.78 TPTDAO	$0.0130	0x097...bc877

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1y	$0.0₄1658	21	$593.62	-	-	-0.65%	$165.72K
1y	$1.00	3	$0.2752	-	-	<0,01%	$6.29B
1y	$0.0₄1653	2	$0.1160	-	-	1.36%	$165.29K
1y	$0.0₄1666	1	$0.0138	-	-	0,00%	$166.55K
6mo	$0.0₄1666	1	$0.0₂6853	-	-	0,00%	$166.55K
1y	$0.0₄1674	1	$0.0₂3110	-	-	0,00%	$167.32K

What is the price of Whale (Whale)?

The current price for Whale (Whale) on the Bsc chain is $0.0₄1658. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Whale (Whale)?

You can buy Whale on decentralized exchanges (DEXes) on the Bsc chain. Check the Whale Liquidity pools to see all available Whale trading pairs and choose the pool with the best liquidity.

What is Whale (Whale) liquidity?

The total liquidity for Whale (Whale) across all pools on Bsc is $82.29K. Liquidity is spread across pools, providing traders with multiple options for swapping Whale.

What is Whale, Whale?

Whale (Whale) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Whale is $0.0₄1658. Visit the Description tab for more details about this project.

How to trade Whale?

You can buy or sell Whale on the Bsc chain through any of available Whale Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Whale

Whale is a blockchain project developed by Singaporean technology firms, focusing on advancing Web3.0 applications and decentralized finance (DeFi) infrastructure. The initiative aims to transform the current landscape of distributed finance by utilizing its platform coin to enhance technological applications and expand the capabilities of blockchain technology. This vision includes accelerating the global adoption and development of Web3.0. The Whale ecosystem operates on a decentralized ledger technology, where multiple nodes maintain complete copies of the ledger. Each transaction on the blockchain undergoes verification by all nodes, ensuring that only validated transactions are recorded. This decentralized approach enhances security and transparency within the network. As blockchain technology evolves, it faces various challenges but also presents numerous application opportunities. Whale is dedicated to addressing these challenges by prioritizing ecological sustainability within its operations. The project aims to create a low-carbon, environmentally friendly blockchain ecosystem that promotes energy efficiency. Whale emphasizes reducing energy consumption through innovative technological solutions and advocates for green mining practices. By focusing on sustainable development, Whale seeks to contribute positively to the broader cryptocurrency landscape while fostering responsible growth in the industry.

Whale (Whale)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Whale

About Whale