Whale/WBNB Pool
The live Whale/WBNB price today is $0.041665, with a 24-hour trading volume of $531.03. This pair has changed -0.42% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041665
- 24h Volume
- $531.03
- 24h Buy Volume
- $392.46
- 24h Sell Volume
- $138.56
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.67%
- 24 Hours
- -0.42%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Whale (Whale)
Recent Transactions
- : -717005620977210500000 Whale for 17658726491264 WBNB
- : -2.7528074663201735e+21 Whale for 67797387780168 WBNB
- : 2.014793126867683e+24 Whale for -49850000000000000 WBNB
- : 4.034509941398601e+24 Whale for -99700000000000000 WBNB
- : 6.064102203253202e+24 Whale for -149550000000000000 WBNB
- : 4.0509790349185243e+24 Whale for -99700000000000000 WBNB
- : 4.054611378471813e+23 Whale for -9970000000000000 WBNB
- : 4.3249901511831066e+21 Whale for -106339662139956 WBNB
- : -2.251575172600871e+21 Whale for 55083589387742 WBNB
- : 1.045533160975974e+22 Whale for -257067435651731 WBNB
Whale / WBNB
Whale/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Whale | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:42 PM | Sell | $0.041665 | 0.072470 | 717.01 | 0.041766 | $0.0119 | 0xc4b...c410a |
Mar 17 05:31 PM | Sell | $0.041658 | 0.072470 | 2.75K | 0.046780 | $0.0456 | 0xe56...cf534 |
Mar 17 04:39 PM | Buy | $0.041654 | 0.072470 | 2.01M | 0.0498 | $33.31 | 0x70a...18513 |
Mar 17 04:39 PM | Buy | $0.041652 | 0.072468 | 4.03M | 0.0997 | $66.65 | 0x8c5...a53bc |
Mar 17 04:36 PM | Buy | $0.041649 | 0.072463 | 6.06M | 0.1495 | $99.99 | 0xccd...6fc69 |
Mar 17 04:09 PM | Buy | $0.041643 | 0.072457 | 4.05M | 0.0997 | $66.54 | 0x3b6...16af6 |
Mar 17 04:01 PM | Buy | $0.041640 | 0.072453 | 405.46K | 0.029970 | $6.65 | 0x181...f8b1a |
Mar 17 03:07 PM | Buy | $0.041649 | 0.072453 | 4.32K | 0.031064 | $0.0713 | 0x6d6...ba532 |
Mar 17 12:26 PM | Sell | $0.041638 | 0.072453 | 2.25K | 0.045509 | $0.0369 | 0x51d...c1ba7 |
Mar 17 12:00 PM | Buy | $0.041639 | 0.072453 | 10.46K | 0.032571 | $0.1713 | 0x289...ca8c8 |
Mar 17 11:19 AM | Sell | $0.041644 | 0.072453 | 997.00K | 0.0244 | $16.38 | 0x530...15b2e |
Mar 17 09:49 AM | Buy | $0.041654 | 0.072454 | 355.86 | 0.058754 | $0.025886 | 0x1de...23f2a |
Mar 17 09:49 AM | Sell | $0.041654 | 0.072454 | 185.84 | 0.054549 | $0.023074 | 0x1de...23f2a |
Mar 17 09:25 AM | Buy | $0.041655 | 0.072454 | 1.16M | 0.0284 | $19.14 | 0xb7d...cdc27 |
Mar 17 07:30 AM | Sell | $0.041656 | 0.072453 | 453.15K | 0.0111 | $7.50 | 0x1d8...32ff2 |
Mar 17 05:12 AM | Buy | $0.041657 | 0.072453 | 6.01M | 0.1476 | $99.54 | 0xda5...25473 |
Mar 17 04:39 AM | Buy | $0.041647 | 0.072447 | 5.82K | 0.031427 | $0.0958 | 0x29d...4315d |
Mar 17 04:28 AM | Sell | $0.041651 | 0.072447 | 6.48M | 0.1584 | $106.95 | 0x120...71888 |
Mar 17 03:07 AM | Sell | $0.041675 | 0.072454 | 827.71 | 0.042026 | $0.0139 | 0x77b...94ada |
Mar 17 02:08 AM | Sell | $0.041672 | 0.072454 | 461.80K | 0.0113 | $7.72 | 0x0fa...1bd06 |