30,017,675 Pools27,751,470 Tokens

OnePiece (1Piece)

The live OnePiece price today is $0.032734, with a 24-hour trading volume of $54.29K. 1Piece has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.032734
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.42M
24h Volume
$54.29K
24h Transactions
251

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) LUFFY (LUFFY) Tether USD (USDT) Wrapped Banano (wBAN)

Liquidity Pools

WBNB/1Piece on PancakeSwap V21Piece/LUFFY on PancakeSwap V2USDT/1Piece on PancakeSwap V2wBAN/1Piece on PancakeSwap V2

Recent Transactions

  • : 1.1433339020159597e+24 1Piece for -497500000000000000 WBNB
  • : 1.149354086498286e+25 1Piece for -4985000000000000000 WBNB
  • : 2.306846504389573e+24 1Piece for -997000000000000000 WBNB
  • : 2.3049369909382198e+24 1Piece for -995000000000000000 WBNB
  • : 1.1534878245461803e+24 1Piece for -497500000000000000 WBNB
  • : 1.1541684631860416e+24 1Piece for -497500000000000000 WBNB
  • : 9.254852572283231e+22 1Piece for -39880000000000000 WBNB
  • : 2.482657870086816e+24 1Piece for -1069095433313677700 WBNB
  • : 3.317679513660526e+23 1Piece for -142765112776730300 WBNB
  • : 3.4687043020537247e+22 1Piece for -14925000000000000 WBNB

OnePiece

OnePiece Price (1Piece)

DateMarketTypePrice (USD)Price1Piece2nd ASSETTotalTXN
Mar 23 02:37 AM
1Piece / WBNBBuy$0.0327330.064342 WBNB1.14M0.4975 WBNB$312.380xdac...2d46e
Mar 23 02:36 AM
1Piece / WBNBBuy$0.0327310.064340 WBNB11.49M4.99 WBNB$3.14K0x5a6...54661
Mar 23 02:30 AM
1Piece / WBNBBuy$0.0327180.064314 WBNB2.31M0.9970 WBNB$626.770xb5d...adae6
Mar 23 02:29 AM
1Piece / WBNBBuy$0.0327150.064309 WBNB2.30M0.9950 WBNB$625.650x544...6ad6d
Mar 23 02:24 AM
1Piece / WBNBBuy$0.0327030.064304 WBNB1.15M0.4975 WBNB$311.710x98d...58ef6
Mar 23 02:22 AM
1Piece / WBNBBuy$0.0326990.064301 WBNB1.15M0.4975 WBNB$311.480x19c...f7416
Mar 23 02:22 AM
1Piece / WBNBBuy$0.0326980.064299 WBNB92.55K0.0399 WBNB$24.960xea6...0f84e
Mar 23 02:20 AM
1Piece / WBNBBuy$0.0326940.064299 WBNB2.48M1.07 WBNB$668.820xe92...ddf9f
Mar 23 02:19 AM
1Piece / WBNBBuy$0.0326910.064293 WBNB331.77K0.1428 WBNB$89.260x0ac...54500
Mar 23 02:16 AM
1Piece / WBNBBuy$0.0326870.064293 WBNB34.69K0.0149 WBNB$9.320xeff...ed17a
Mar 23 02:10 AM
1Piece / WBNBBuy$0.0326940.064292 WBNB647.830.032788 WBNB$0.17450xcf7...3813d
Mar 23 02:08 AM
1Piece / WBNBBuy$0.0326900.064292 WBNB647.60K0.2786 WBNB$174.160x643...ad790
Mar 23 02:06 AM
1Piece / WBNBBuy$0.0326890.064291 WBNB104.10K0.0448 WBNB$27.990xc35...dbd4b
Mar 23 02:05 AM
1Piece / WBNBBuy$0.0326890.064291 WBNB73.83K0.0318 WBNB$19.850xda5...6fd95
Mar 23 02:04 AM
1Piece / WBNBBuy$0.0326880.064291 WBNB1.11M0.4765 WBNB$297.870x3a2...4997a
Mar 23 01:55 AM
1Piece / WBNBBuy$0.0326880.064288 WBNB995.61K0.4279 WBNB$267.590x8dc...3dadd
Mar 23 01:53 AM
1Piece / WBNBBuy$0.0326860.064286 WBNB923.83K0.3968 WBNB$248.140x871...b8fbf
Mar 23 01:52 AM
1Piece / WBNBBuy$0.0326840.064284 WBNB1.02M0.4378 WBNB$273.650x1b8...37f87
Mar 23 01:50 AM
1Piece / WBNBBuy$0.0326850.064282 WBNB10.90K0.024678 WBNB$2.930x931...1690f
Mar 23 01:48 AM
1Piece / WBNBBuy$0.0326840.064282 WBNB1.85M0.7937 WBNB$496.440xa72...2a4ec
Mar 23 01:47 AM
1Piece / WBNBBuy$0.0326840.064278 WBNB36.72K0.0157 WBNB$9.850x249...fe8f4
Mar 23 01:46 AM
1Piece / WBNBBuy$0.0326830.064278 WBNB464.15K0.1990 WBNB$124.500xe10...b4c76
Mar 23 01:42 AM
1Piece / WBNBBuy$0.0326820.064277 WBNB110.88K0.0475 WBNB$29.730x6ca...31f12
Mar 23 01:37 AM
1Piece / WBNBBuy$0.0326820.064276 WBNB18.29K0.027841 WBNB$4.910x3fb...12938
Mar 23 01:34 AM
1Piece / WBNBBuy$0.0326800.064276 WBNB18.36K0.027871 WBNB$4.920xafd...1c1fc
Mar 23 01:30 AM
1Piece / WBNBBuy$0.0326820.064276 WBNB37.01K0.0159 WBNB$9.920xd5d...f1d64
Mar 23 01:17 AM
1Piece / WBNBBuy$0.0326800.064276 WBNB18.52K0.027939 WBNB$4.960x329...51fc8
Mar 23 01:13 AM
1Piece / WBNBBuy$0.0326810.064276 WBNB10.95K0.024692 WBNB$2.930x1bb...854ef
Mar 23 01:11 AM
1Piece / WBNBBuy$0.0326760.064276 WBNB23.26K0.029970 WBNB$6.220x32a...da232
Mar 23 01:10 AM
1Piece / WBNBBuy$0.0326770.064276 WBNB23.21K0.029950 WBNB$6.210x481...19e07
Mar 23 01:02 AM
1Piece / WBNBBuy$0.0326690.064276 WBNB74.39K0.0319 WBNB$19.850x91c...c5c4d
Mar 23 12:59 AM
1Piece / WBNBBuy$0.0326720.064276 WBNB185.69K0.0796 WBNB$49.600xc10...6df29
Mar 23 12:59 AM
1Piece / WBNBBuy$0.0326710.064276 WBNB3.71K0.021592 WBNB$0.99210xeff...ccfdb
Mar 23 12:49 AM
1Piece / WBNBSell$0.0326710.064276 WBNB20.00M8.50 WBNB$5.34K0xb7d...74b94
Mar 23 12:48 AM
1Piece / WBNBBuy$0.0326990.064319 WBNB18.42K0.027975 WBNB$4.970x1df...af9e8
Mar 23 12:41 AM
1Piece / WBNBBuy$0.0326880.064319 WBNB1.00M0.4339 WBNB$269.410x416...0f749
Mar 23 12:41 AM
1Piece / LUFFYSell$0.0327760.5376 LUFFY545.00K292.40K LUFFY$151.270x2c6...97e43
Mar 23 12:39 AM
1Piece / WBNBSell$0.0326900.064317 WBNB7.18M3.10 WBNB$1.93K0xf0a...bbc19
Mar 23 12:21 AM
1Piece / WBNBBuy$0.0327130.064333 WBNB21.10K0.029163 WBNB$5.720xb8c...58855
Mar 23 12:13 AM
1Piece / WBNBBuy$0.0327200.064333 WBNB72.98K0.0317 WBNB$19.850xf80...73e5a
Mar 23 12:06 AM
1Piece / LUFFYSell$0.0327760.5381 LUFFY100.00K53.68K LUFFY$27.760xecb...3546c
Mar 23 12:00 AM
1Piece / WBNBSell$0.0327180.064333 WBNB644.29K0.2785 WBNB$175.070xf72...b749f
Mar 23 12:00 AM
1Piece / WBNBSell$0.0327190.064334 WBNB511.700.032212 WBNB$0.13910xf72...b749f
Mar 22 11:38 PM
1Piece / WBNBBuy$0.0327220.064334 WBNB556.670.032419 WBNB$0.15150xf8d...099bb
Mar 22 11:34 PM
1Piece / WBNBBuy$0.0327210.064334 WBNB6.44M2.79 WBNB$1.75K0x29e...e63bf
Mar 22 11:31 PM
1Piece / WBNBBuy$0.0327160.064320 WBNB569.870.032468 WBNB$0.15470x92b...d8617
Mar 22 11:10 PM
1Piece / WBNBBuy$0.0327220.064320 WBNB18.26K0.027906 WBNB$4.970x46a...02a0f
Mar 22 11:09 PM
1Piece / WBNBBuy$0.0327190.064320 WBNB1.06M0.4597 WBNB$288.700xbe8...5c84b
Mar 22 11:08 PM
1Piece / WBNBBuy$0.0327180.064317 WBNB1.06M0.4597 WBNB$288.730x382...d465f
Mar 22 11:04 PM
1Piece / WBNBBuy$0.0327200.064315 WBNB91.40K0.0395 WBNB$24.860xbab...eba6d
Mar 22 10:57 PM
1Piece / WBNBBuy$0.0327180.064315 WBNB18.11K0.027834 WBNB$4.920x13c...fb0cf
Mar 22 10:55 PM
1Piece / WBNBSell$0.0327180.064315 WBNB777.66K0.3347 WBNB$211.290x760...ee211
Mar 22 10:51 PM
1Piece / WBNBSell$0.0327160.064316 WBNB777.66K0.3349 WBNB$211.190x334...ca389
Mar 22 10:40 PM
1Piece / WBNBBuy$0.0327150.064318 WBNB18.13K0.027849 WBNB$4.920x947...22416
Mar 22 10:32 PM
1Piece / WBNBBuy$0.0327170.064318 WBNB3.66K0.021586 WBNB$0.99510xf73...138c2
Mar 22 10:26 PM
1Piece / WBNBBuy$0.0327120.064318 WBNB18.34K0.027937 WBNB$4.970x2d4...250ec
Mar 22 09:33 PM
1Piece / WBNBBuy$0.0327000.064318 WBNB36.80K0.0159 WBNB$9.930xc5f...9b0f3
Mar 22 09:27 PM
1Piece / WBNBSell$0.0326990.064318 WBNB165.61K0.0713 WBNB$44.700xd93...e2080
Mar 22 09:12 PM
1Piece / WBNBBuy$0.0326980.064318 WBNB1.67K0.037234 WBNB$0.45080x7a8...11066
Mar 22 09:02 PM
1Piece / WBNBBuy$0.0327140.064318 WBNB18.27K0.027907 WBNB$4.960x51c...a5669
Mar 22 08:27 PM
1Piece / WBNBSell$0.0327170.064318 WBNB1.940.068357 WBNB$0.0352710xd60...483ec
Mar 22 07:54 PM
1Piece / WBNBBuy$0.0327110.064318 WBNB4.10K0.021776 WBNB$1.110xf79...3eaa2
Mar 22 05:50 PM
1Piece / WBNBSell$0.0327230.064318 WBNB853.85K0.3678 WBNB$232.470xe11...a1290
Mar 22 05:32 PM
1Piece / WBNBBuy$0.0327250.064320 WBNB36.41K0.0158 WBNB$9.920x7a6...51d1a
Mar 22 05:11 PM
1Piece / WBNBBuy$0.0327260.064320 WBNB3.64K0.021577 WBNB$0.99260x6a1...6cfef
Mar 22 05:09 PM
1Piece / WBNBBuy$0.0327270.064320 WBNB7.28K0.023153 WBNB$1.980x0cf...fb8e8
Mar 22 05:07 PM
1Piece / WBNBBuy$0.0327260.064320 WBNB3.64K0.021576 WBNB$0.99170x1e1...32eda
Mar 22 04:09 PM
1Piece / WBNBBuy$0.0327210.064320 WBNB36.45K0.0158 WBNB$9.910x84b...8d89f
Mar 22 04:06 PM
1Piece / WBNBBuy$0.0327210.064320 WBNB36.46K0.0158 WBNB$9.920xf95...3d577
Mar 22 03:46 PM
1Piece / WBNBSell$0.0327200.064320 WBNB13.00M5.58 WBNB$3.54K0x630...ff35c
Mar 22 03:42 PM
1Piece / WBNBBuy$0.0327370.064349 WBNB698.52K0.3044 WBNB$191.140x677...cb371
Mar 22 03:31 PM
1Piece / WBNBBuy$0.0327410.064347 WBNB42.88K0.0187 WBNB$11.750xc53...841c5
Mar 22 03:22 PM
1Piece / WBNBSell$0.0327430.064347 WBNB184.69K0.0801 WBNB$50.650xa78...2f3d0
Mar 22 03:22 PM
1Piece / WBNBSell$0.0327430.064347 WBNB194.410.048430 WBNB$0.05330xa78...2f3d0
Mar 22 03:15 PM
1Piece / WBNBBuy$0.0327450.064347 WBNB90.54K0.0395 WBNB$24.850xdcb...c437e
Mar 22 03:10 PM
1Piece / WBNBSell$0.0327430.064347 WBNB10.190.054418 WBNB$0.0227940x7b9...f315b
Mar 22 03:10 PM
1Piece / WBNBSell$0.0327430.064347 WBNB0.01070.084650 WBNB$0.0529410x7b9...f315b
Mar 22 03:04 PM
1Piece / WBNBSell$0.0327420.064347 WBNB524.37K0.2274 WBNB$143.740xb70...b9e16
Mar 22 03:03 PM
1Piece / WBNBBuy$0.0327410.064348 WBNB399.150.031740 WBNB$0.10940x9cc...85b18
Mar 22 02:49 PM
1Piece / WBNBSell$0.0327400.064348 WBNB3.59M1.56 WBNB$983.900xa23...35dc5
Mar 22 02:44 PM
1Piece / WBNBBuy$0.0327480.064356 WBNB361.92K0.1580 WBNB$99.450x1cc...2d9fc
Mar 22 02:34 PM
1Piece / WBNBSell$0.0327470.064356 WBNB472.34K0.2052 WBNB$129.740x13d...d2db6
Mar 22 02:34 PM
1Piece / WBNBSell$0.0327480.064357 WBNB497.200.032161 WBNB$0.13660x13d...d2db6
Mar 22 02:23 PM
1Piece / WBNBSell$0.0327500.064357 WBNB923.47K0.4014 WBNB$253.920xc56...3f0b1
Mar 22 02:23 PM
1Piece / WBNBSell$0.0327510.064359 WBNB972.080.034226 WBNB$0.26740xc56...3f0b1
Mar 22 02:18 PM
1Piece / WBNBBuy$0.0327490.064359 WBNB18.05K0.027886 WBNB$4.960xa02...f00b5
Mar 22 02:01 PM
1Piece / LUFFYSell$0.0327760.5382 LUFFY17.20K9.23K LUFFY$4.770x776...91eb6
Mar 22 01:56 PM
1Piece / WBNBBuy$0.0327480.064359 WBNB18.05K0.027886 WBNB$4.960x30f...4b5ce
Mar 22 01:53 PM
1Piece / WBNBBuy$0.0327450.064359 WBNB18.06K0.027889 WBNB$4.960x13c...9f21e
Mar 22 01:52 PM
1Piece / WBNBBuy$0.0327450.064359 WBNB633.740.032769 WBNB$0.17390x315...a794c
Mar 22 01:51 PM
1Piece / WBNBBuy$0.0327450.064359 WBNB207.60K0.0907 WBNB$56.970x01d...fc495
Mar 22 01:51 PM
1Piece / WBNBBuy$0.0327440.064358 WBNB18.06K0.027890 WBNB$4.950x721...0f169
Mar 22 01:49 PM
1Piece / WBNBBuy$0.0327440.064358 WBNB1.11M0.4835 WBNB$303.740xc8d...3b243
Mar 22 01:48 PM
1Piece / WBNBBuy$0.0327430.064356 WBNB1.46M0.6351 WBNB$399.040x6a8...4ec5c
Mar 22 01:43 PM
1Piece / WBNBBuy$0.0327390.064352 WBNB90.39K0.0394 WBNB$24.750x5c1...fbf6f
Mar 22 01:42 PM
1Piece / WBNBBuy$0.0327390.064352 WBNB514.12K0.2243 WBNB$140.780xa91...878f5
Mar 22 01:40 PM
1Piece / WBNBSell$0.0327410.064351 WBNB312.47K0.1356 WBNB$85.620xa75...22187
Mar 22 01:29 PM
1Piece / LUFFYSell$0.0327760.5382 LUFFY10.00K5.37K LUFFY$2.780x85e...a4ed7
Mar 22 01:25 PM
1Piece / WBNBSell$0.0327440.064352 WBNB97.21K0.0422 WBNB$26.670x0bd...8084e
Mar 22 01:13 PM
1Piece / WBNBSell$0.0327470.064352 WBNB5.33M2.32 WBNB$1.46K0xa0f...95d08