OnePiece (1Piece)
The live OnePiece price today is $0.032674, with a 24-hour trading volume of $47.04K. 1Piece has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.032674
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.39M
- 24h Volume
- $47.04K
- 24h Transactions
- 231
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) LUFFY (LUFFY) Tether USD (USDT) Wrapped Banano (wBAN)Liquidity Pools
WBNB/1Piece on PancakeSwap V21Piece/LUFFY on PancakeSwap V2USDT/1Piece on PancakeSwap V2wBAN/1Piece on PancakeSwap V2Recent Transactions
- : -2.0001e+25 1Piece for 8504124265895903000 WBNB
- : 1.8418305175020225e+22 1Piece for -7974096209285429 WBNB
- : 1.0024228710495347e+24 1Piece for -433879453737727900 WBNB
- : -5.45e+23 1Piece for 2.9240177591643115e+23 LUFFY
- : -7.181512766765578e+24 1Piece for 3097754206400293000 WBNB
- : 2.10955922957443e+22 1Piece for -9162015891395074 WBNB
- : 7.297616089853434e+22 1Piece for -31693473624691704 WBNB
- : -1e+23 1Piece for 5.367823649032735e+22 LUFFY
- : -6.442913849869281e+23 1Piece for 278458541492792030 WBNB
- : -511700385318422600000 1Piece for 221190028807855 WBNB
OnePiece
OnePiece Price (1Piece)
| Date | Market | Type | Price (USD) | Price | 1Piece | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 12:49 AM | 1Piece / WBNB | Sell | $0.032671 | 0.064276 WBNB | 20.00M | 8.50 WBNB | $5.34K | 0xb7d...74b94 |
Mar 23 12:48 AM | 1Piece / WBNB | Buy | $0.032699 | 0.064319 WBNB | 18.42K | 0.027975 WBNB | $4.97 | 0x1df...af9e8 |
Mar 23 12:41 AM | 1Piece / WBNB | Buy | $0.032688 | 0.064319 WBNB | 1.00M | 0.4339 WBNB | $269.41 | 0x416...0f749 |
Mar 23 12:41 AM | 1Piece / LUFFY | Sell | $0.032776 | 0.5376 LUFFY | 545.00K | 292.40K LUFFY | $151.27 | 0x2c6...97e43 |
Mar 23 12:39 AM | 1Piece / WBNB | Sell | $0.032690 | 0.064317 WBNB | 7.18M | 3.10 WBNB | $1.93K | 0xf0a...bbc19 |
Mar 23 12:21 AM | 1Piece / WBNB | Buy | $0.032713 | 0.064333 WBNB | 21.10K | 0.029163 WBNB | $5.72 | 0xb8c...58855 |
Mar 23 12:13 AM | 1Piece / WBNB | Buy | $0.032720 | 0.064333 WBNB | 72.98K | 0.0317 WBNB | $19.85 | 0xf80...73e5a |
Mar 23 12:06 AM | 1Piece / LUFFY | Sell | $0.032776 | 0.5381 LUFFY | 100.00K | 53.68K LUFFY | $27.76 | 0xecb...3546c |
Mar 23 12:00 AM | 1Piece / WBNB | Sell | $0.032718 | 0.064333 WBNB | 644.29K | 0.2785 WBNB | $175.07 | 0xf72...b749f |
Mar 23 12:00 AM | 1Piece / WBNB | Sell | $0.032719 | 0.064334 WBNB | 511.70 | 0.032212 WBNB | $0.1391 | 0xf72...b749f |
Mar 22 11:38 PM | 1Piece / WBNB | Buy | $0.032722 | 0.064334 WBNB | 556.67 | 0.032419 WBNB | $0.1515 | 0xf8d...099bb |
Mar 22 11:34 PM | 1Piece / WBNB | Buy | $0.032721 | 0.064334 WBNB | 6.44M | 2.79 WBNB | $1.75K | 0x29e...e63bf |
Mar 22 11:31 PM | 1Piece / WBNB | Buy | $0.032716 | 0.064320 WBNB | 569.87 | 0.032468 WBNB | $0.1547 | 0x92b...d8617 |
Mar 22 11:10 PM | 1Piece / WBNB | Buy | $0.032722 | 0.064320 WBNB | 18.26K | 0.027906 WBNB | $4.97 | 0x46a...02a0f |
Mar 22 11:09 PM | 1Piece / WBNB | Buy | $0.032719 | 0.064320 WBNB | 1.06M | 0.4597 WBNB | $288.70 | 0xbe8...5c84b |
Mar 22 11:08 PM | 1Piece / WBNB | Buy | $0.032718 | 0.064317 WBNB | 1.06M | 0.4597 WBNB | $288.73 | 0x382...d465f |
Mar 22 11:04 PM | 1Piece / WBNB | Buy | $0.032720 | 0.064315 WBNB | 91.40K | 0.0395 WBNB | $24.86 | 0xbab...eba6d |
Mar 22 10:57 PM | 1Piece / WBNB | Buy | $0.032718 | 0.064315 WBNB | 18.11K | 0.027834 WBNB | $4.92 | 0x13c...fb0cf |
Mar 22 10:55 PM | 1Piece / WBNB | Sell | $0.032718 | 0.064315 WBNB | 777.66K | 0.3347 WBNB | $211.29 | 0x760...ee211 |
Mar 22 10:51 PM | 1Piece / WBNB | Sell | $0.032716 | 0.064316 WBNB | 777.66K | 0.3349 WBNB | $211.19 | 0x334...ca389 |
Mar 22 10:40 PM | 1Piece / WBNB | Buy | $0.032715 | 0.064318 WBNB | 18.13K | 0.027849 WBNB | $4.92 | 0x947...22416 |
Mar 22 10:32 PM | 1Piece / WBNB | Buy | $0.032717 | 0.064318 WBNB | 3.66K | 0.021586 WBNB | $0.9951 | 0xf73...138c2 |
Mar 22 10:26 PM | 1Piece / WBNB | Buy | $0.032712 | 0.064318 WBNB | 18.34K | 0.027937 WBNB | $4.97 | 0x2d4...250ec |
Mar 22 09:33 PM | 1Piece / WBNB | Buy | $0.032700 | 0.064318 WBNB | 36.80K | 0.0159 WBNB | $9.93 | 0xc5f...9b0f3 |
Mar 22 09:27 PM | 1Piece / WBNB | Sell | $0.032699 | 0.064318 WBNB | 165.61K | 0.0713 WBNB | $44.70 | 0xd93...e2080 |
Mar 22 09:12 PM | 1Piece / WBNB | Buy | $0.032698 | 0.064318 WBNB | 1.67K | 0.037234 WBNB | $0.4508 | 0x7a8...11066 |
Mar 22 09:02 PM | 1Piece / WBNB | Buy | $0.032714 | 0.064318 WBNB | 18.27K | 0.027907 WBNB | $4.96 | 0x51c...a5669 |
Mar 22 08:27 PM | 1Piece / WBNB | Sell | $0.032717 | 0.064318 WBNB | 1.94 | 0.068357 WBNB | $0.035271 | 0xd60...483ec |
Mar 22 07:54 PM | 1Piece / WBNB | Buy | $0.032711 | 0.064318 WBNB | 4.10K | 0.021776 WBNB | $1.11 | 0xf79...3eaa2 |
Mar 22 05:50 PM | 1Piece / WBNB | Sell | $0.032723 | 0.064318 WBNB | 853.85K | 0.3678 WBNB | $232.47 | 0xe11...a1290 |
Mar 22 05:32 PM | 1Piece / WBNB | Buy | $0.032725 | 0.064320 WBNB | 36.41K | 0.0158 WBNB | $9.92 | 0x7a6...51d1a |
Mar 22 05:11 PM | 1Piece / WBNB | Buy | $0.032726 | 0.064320 WBNB | 3.64K | 0.021577 WBNB | $0.9926 | 0x6a1...6cfef |
Mar 22 05:09 PM | 1Piece / WBNB | Buy | $0.032727 | 0.064320 WBNB | 7.28K | 0.023153 WBNB | $1.98 | 0x0cf...fb8e8 |
Mar 22 05:07 PM | 1Piece / WBNB | Buy | $0.032726 | 0.064320 WBNB | 3.64K | 0.021576 WBNB | $0.9917 | 0x1e1...32eda |
Mar 22 04:09 PM | 1Piece / WBNB | Buy | $0.032721 | 0.064320 WBNB | 36.45K | 0.0158 WBNB | $9.91 | 0x84b...8d89f |
Mar 22 04:06 PM | 1Piece / WBNB | Buy | $0.032721 | 0.064320 WBNB | 36.46K | 0.0158 WBNB | $9.92 | 0xf95...3d577 |
Mar 22 03:46 PM | 1Piece / WBNB | Sell | $0.032720 | 0.064320 WBNB | 13.00M | 5.58 WBNB | $3.54K | 0x630...ff35c |
Mar 22 03:42 PM | 1Piece / WBNB | Buy | $0.032737 | 0.064349 WBNB | 698.52K | 0.3044 WBNB | $191.14 | 0x677...cb371 |
Mar 22 03:31 PM | 1Piece / WBNB | Buy | $0.032741 | 0.064347 WBNB | 42.88K | 0.0187 WBNB | $11.75 | 0xc53...841c5 |
Mar 22 03:22 PM | 1Piece / WBNB | Sell | $0.032743 | 0.064347 WBNB | 184.69K | 0.0801 WBNB | $50.65 | 0xa78...2f3d0 |
Mar 22 03:22 PM | 1Piece / WBNB | Sell | $0.032743 | 0.064347 WBNB | 194.41 | 0.048430 WBNB | $0.0533 | 0xa78...2f3d0 |
Mar 22 03:15 PM | 1Piece / WBNB | Buy | $0.032745 | 0.064347 WBNB | 90.54K | 0.0395 WBNB | $24.85 | 0xdcb...c437e |
Mar 22 03:10 PM | 1Piece / WBNB | Sell | $0.032743 | 0.064347 WBNB | 10.19 | 0.054418 WBNB | $0.022794 | 0x7b9...f315b |
Mar 22 03:10 PM | 1Piece / WBNB | Sell | $0.032743 | 0.064347 WBNB | 0.0107 | 0.084650 WBNB | $0.052941 | 0x7b9...f315b |
Mar 22 03:04 PM | 1Piece / WBNB | Sell | $0.032742 | 0.064347 WBNB | 524.37K | 0.2274 WBNB | $143.74 | 0xb70...b9e16 |
Mar 22 03:03 PM | 1Piece / WBNB | Buy | $0.032741 | 0.064348 WBNB | 399.15 | 0.031740 WBNB | $0.1094 | 0x9cc...85b18 |
Mar 22 02:49 PM | 1Piece / WBNB | Sell | $0.032740 | 0.064348 WBNB | 3.59M | 1.56 WBNB | $983.90 | 0xa23...35dc5 |
Mar 22 02:44 PM | 1Piece / WBNB | Buy | $0.032748 | 0.064356 WBNB | 361.92K | 0.1580 WBNB | $99.45 | 0x1cc...2d9fc |
Mar 22 02:34 PM | 1Piece / WBNB | Sell | $0.032747 | 0.064356 WBNB | 472.34K | 0.2052 WBNB | $129.74 | 0x13d...d2db6 |
Mar 22 02:34 PM | 1Piece / WBNB | Sell | $0.032748 | 0.064357 WBNB | 497.20 | 0.032161 WBNB | $0.1366 | 0x13d...d2db6 |
Mar 22 02:23 PM | 1Piece / WBNB | Sell | $0.032750 | 0.064357 WBNB | 923.47K | 0.4014 WBNB | $253.92 | 0xc56...3f0b1 |
Mar 22 02:23 PM | 1Piece / WBNB | Sell | $0.032751 | 0.064359 WBNB | 972.08 | 0.034226 WBNB | $0.2674 | 0xc56...3f0b1 |
Mar 22 02:18 PM | 1Piece / WBNB | Buy | $0.032749 | 0.064359 WBNB | 18.05K | 0.027886 WBNB | $4.96 | 0xa02...f00b5 |
Mar 22 02:01 PM | 1Piece / LUFFY | Sell | $0.032776 | 0.5382 LUFFY | 17.20K | 9.23K LUFFY | $4.77 | 0x776...91eb6 |
Mar 22 01:56 PM | 1Piece / WBNB | Buy | $0.032748 | 0.064359 WBNB | 18.05K | 0.027886 WBNB | $4.96 | 0x30f...4b5ce |
Mar 22 01:53 PM | 1Piece / WBNB | Buy | $0.032745 | 0.064359 WBNB | 18.06K | 0.027889 WBNB | $4.96 | 0x13c...9f21e |
Mar 22 01:52 PM | 1Piece / WBNB | Buy | $0.032745 | 0.064359 WBNB | 633.74 | 0.032769 WBNB | $0.1739 | 0x315...a794c |
Mar 22 01:51 PM | 1Piece / WBNB | Buy | $0.032745 | 0.064359 WBNB | 207.60K | 0.0907 WBNB | $56.97 | 0x01d...fc495 |
Mar 22 01:51 PM | 1Piece / WBNB | Buy | $0.032744 | 0.064358 WBNB | 18.06K | 0.027890 WBNB | $4.95 | 0x721...0f169 |
Mar 22 01:49 PM | 1Piece / WBNB | Buy | $0.032744 | 0.064358 WBNB | 1.11M | 0.4835 WBNB | $303.74 | 0xc8d...3b243 |
Mar 22 01:48 PM | 1Piece / WBNB | Buy | $0.032743 | 0.064356 WBNB | 1.46M | 0.6351 WBNB | $399.04 | 0x6a8...4ec5c |
Mar 22 01:43 PM | 1Piece / WBNB | Buy | $0.032739 | 0.064352 WBNB | 90.39K | 0.0394 WBNB | $24.75 | 0x5c1...fbf6f |
Mar 22 01:42 PM | 1Piece / WBNB | Buy | $0.032739 | 0.064352 WBNB | 514.12K | 0.2243 WBNB | $140.78 | 0xa91...878f5 |
Mar 22 01:40 PM | 1Piece / WBNB | Sell | $0.032741 | 0.064351 WBNB | 312.47K | 0.1356 WBNB | $85.62 | 0xa75...22187 |
Mar 22 01:29 PM | 1Piece / LUFFY | Sell | $0.032776 | 0.5382 LUFFY | 10.00K | 5.37K LUFFY | $2.78 | 0x85e...a4ed7 |
Mar 22 01:25 PM | 1Piece / WBNB | Sell | $0.032744 | 0.064352 WBNB | 97.21K | 0.0422 WBNB | $26.67 | 0x0bd...8084e |
Mar 22 01:13 PM | 1Piece / WBNB | Sell | $0.032747 | 0.064352 WBNB | 5.33M | 2.32 WBNB | $1.46K | 0xa0f...95d08 |
Mar 22 01:13 PM | 1Piece / WBNB | Sell | $0.032755 | 0.064364 WBNB | 5.61K | 0.022443 WBNB | $1.55 | 0xa0f...95d08 |
Mar 22 01:05 PM | 1Piece / WBNB | Sell | $0.032754 | 0.064364 WBNB | 231.56K | 0.1008 WBNB | $63.76 | 0xb6b...f80d6 |
Mar 22 01:05 PM | 1Piece / WBNB | Sell | $0.032754 | 0.064364 WBNB | 243.75 | 0.031062 WBNB | $0.0671 | 0xb6b...f80d6 |
Mar 22 01:00 PM | 1Piece / WBNB | Buy | $0.032748 | 0.064364 WBNB | 512.09K | 0.2240 WBNB | $140.72 | 0x4c3...93b83 |
Mar 22 12:58 PM | 1Piece / WBNB | Buy | $0.032749 | 0.064363 WBNB | 895.70 | 0.033918 WBNB | $0.2462 | 0xbea...28cc3 |
Mar 22 12:46 PM | 1Piece / WBNB | Buy | $0.032750 | 0.064363 WBNB | 17.64K | 0.027717 WBNB | $4.85 | 0xd80...ba0a7 |
Mar 22 12:44 PM | 1Piece / WBNB | Sell | $0.032750 | 0.064363 WBNB | 386.87K | 0.1684 WBNB | $106.36 | 0xaec...3d76b |
Mar 22 12:44 PM | 1Piece / WBNB | Buy | $0.032751 | 0.064364 WBNB | 18.20K | 0.027960 WBNB | $5.00 | 0xda4...67562 |
Mar 22 12:40 PM | 1Piece / WBNB | Sell | $0.032750 | 0.064364 WBNB | 4.39M | 1.91 WBNB | $1.21K | 0x192...2ad4c |
Mar 22 12:40 PM | 1Piece / WBNB | Sell | $0.032756 | 0.064374 WBNB | 75.17 | 0.043280 WBNB | $0.0207 | 0x192...2ad4c |
Mar 22 12:22 PM | 1Piece / WBNB | Sell | $0.032754 | 0.064374 WBNB | 5.51M | 2.41 WBNB | $1.52K | 0xdd1...4a505 |
Mar 22 12:06 PM | 1Piece / WBNB | Buy | $0.032757 | 0.064386 WBNB | 101.84K | 0.0448 WBNB | $28.07 | 0x943...cc208 |
Mar 22 12:00 PM | 1Piece / WBNB | Sell | $0.032755 | 0.064386 WBNB | 926.97K | 0.4056 WBNB | $255.37 | 0x516...0f7db |
Mar 22 12:00 PM | 1Piece / WBNB | Sell | $0.032757 | 0.064388 WBNB | 960.53 | 0.034204 WBNB | $0.2647 | 0x516...0f7db |
Mar 22 11:58 AM | 1Piece / WBNB | Buy | $0.032755 | 0.064388 WBNB | 510.14K | 0.2244 WBNB | $140.54 | 0x350...e603f |
Mar 22 11:56 AM | 1Piece / USDT | Sell | $0.032828 | 0.032827 USDT | 65.33 | 0.0185 USDT | $0.0185 | 0x352...0bbfc |
Mar 22 11:48 AM | 1Piece / WBNB | Sell | $0.032757 | 0.064387 WBNB | 4.63M | 2.03 WBNB | $1.28K | 0x86b...0ea05 |
Mar 22 11:48 AM | 1Piece / WBNB | Sell | $0.032764 | 0.064397 WBNB | 4.88K | 0.022139 WBNB | $1.35 | 0x86b...0ea05 |
Mar 22 11:04 AM | 1Piece / WBNB | Buy | $0.032769 | 0.064397 WBNB | 517.65K | 0.2281 WBNB | $143.33 | 0x3fa...b9f82 |
Mar 22 10:54 AM | 1Piece / WBNB | Buy | $0.032769 | 0.064396 WBNB | 17.89K | 0.027883 WBNB | $4.95 | 0x442...5c6c6 |
Mar 22 10:53 AM | 1Piece / LUFFY | Buy | $0.032772 | 0.5382 LUFFY | 118.71K | 64.04K LUFFY | $32.90 | 0x6ec...b4147 |
Mar 22 10:53 AM | 1Piece / WBNB | Buy | $0.032770 | 0.064396 WBNB | 210.90K | 0.0929 WBNB | $58.41 | 0x6ec...b4147 |
Mar 22 10:39 AM | 1Piece / LUFFY | Buy | $0.032772 | 0.5381 LUFFY | 9.04K | 4.88K LUFFY | $2.51 | 0x29d...822c9 |
Mar 22 10:25 AM | 1Piece / WBNB | Buy | $0.032773 | 0.064396 WBNB | 3.57K | 0.021574 WBNB | $0.9902 | 0xa59...0d548 |
Mar 22 10:24 AM | 1Piece / WBNB | Buy | $0.032771 | 0.064396 WBNB | 6.61K | 0.022915 WBNB | $1.83 | 0xb8a...da7d1 |
Mar 22 10:19 AM | 1Piece / WBNB | Sell | $0.032772 | 0.064396 WBNB | 379.19K | 0.1663 WBNB | $105.10 | 0x590...3ccdd |
Mar 22 10:12 AM | 1Piece / WBNB | Sell | $0.032775 | 0.064397 WBNB | 153.39K | 0.0673 WBNB | $42.56 | 0x929...16e2e |
Mar 22 10:10 AM | 1Piece / WBNB | Buy | $0.032773 | 0.064397 WBNB | 1.53M | 0.6730 WBNB | $423.53 | 0x6c5...49396 |
Mar 22 10:06 AM | 1Piece / WBNB | Buy | $0.032771 | 0.064393 WBNB | 12.53K | 0.025517 WBNB | $3.47 | 0x735...25ecd |
Mar 22 10:05 AM | 1Piece / USDT | Buy | $0.032853 | 0.032854 USDT | 410.21 | 0.1140 USDT | $0.1170 | 0x5c2...e5674 |
Mar 22 10:01 AM | 1Piece / WBNB | Buy | $0.032773 | 0.064393 WBNB | 704.09K | 0.3100 WBNB | $195.20 | 0xf3d...d28bf |
Mar 22 09:59 AM | 1Piece / WBNB | Buy | $0.032773 | 0.064392 WBNB | 3.58K | 0.021577 WBNB | $0.9925 | 0x054...23c45 |
Mar 22 09:56 AM | 1Piece / WBNB | Buy | $0.032773 | 0.064392 WBNB | 17.75K | 0.027815 WBNB | $4.92 | 0x1c2...35ccd |
