OnePiece (1Piece)
The live OnePiece price today is $0.032734, with a 24-hour trading volume of $54.29K. 1Piece has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.032734
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.42M
- 24h Volume
- $54.29K
- 24h Transactions
- 251
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) LUFFY (LUFFY) Tether USD (USDT) Wrapped Banano (wBAN)Liquidity Pools
WBNB/1Piece on PancakeSwap V21Piece/LUFFY on PancakeSwap V2USDT/1Piece on PancakeSwap V2wBAN/1Piece on PancakeSwap V2Recent Transactions
- : 1.1433339020159597e+24 1Piece for -497500000000000000 WBNB
- : 1.149354086498286e+25 1Piece for -4985000000000000000 WBNB
- : 2.306846504389573e+24 1Piece for -997000000000000000 WBNB
- : 2.3049369909382198e+24 1Piece for -995000000000000000 WBNB
- : 1.1534878245461803e+24 1Piece for -497500000000000000 WBNB
- : 1.1541684631860416e+24 1Piece for -497500000000000000 WBNB
- : 9.254852572283231e+22 1Piece for -39880000000000000 WBNB
- : 2.482657870086816e+24 1Piece for -1069095433313677700 WBNB
- : 3.317679513660526e+23 1Piece for -142765112776730300 WBNB
- : 3.4687043020537247e+22 1Piece for -14925000000000000 WBNB
OnePiece
OnePiece Price (1Piece)
| Date | Market | Type | Price (USD) | Price | 1Piece | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 02:37 AM | 1Piece / WBNB | Buy | $0.032733 | 0.064342 WBNB | 1.14M | 0.4975 WBNB | $312.38 | 0xdac...2d46e |
Mar 23 02:36 AM | 1Piece / WBNB | Buy | $0.032731 | 0.064340 WBNB | 11.49M | 4.99 WBNB | $3.14K | 0x5a6...54661 |
Mar 23 02:30 AM | 1Piece / WBNB | Buy | $0.032718 | 0.064314 WBNB | 2.31M | 0.9970 WBNB | $626.77 | 0xb5d...adae6 |
Mar 23 02:29 AM | 1Piece / WBNB | Buy | $0.032715 | 0.064309 WBNB | 2.30M | 0.9950 WBNB | $625.65 | 0x544...6ad6d |
Mar 23 02:24 AM | 1Piece / WBNB | Buy | $0.032703 | 0.064304 WBNB | 1.15M | 0.4975 WBNB | $311.71 | 0x98d...58ef6 |
Mar 23 02:22 AM | 1Piece / WBNB | Buy | $0.032699 | 0.064301 WBNB | 1.15M | 0.4975 WBNB | $311.48 | 0x19c...f7416 |
Mar 23 02:22 AM | 1Piece / WBNB | Buy | $0.032698 | 0.064299 WBNB | 92.55K | 0.0399 WBNB | $24.96 | 0xea6...0f84e |
Mar 23 02:20 AM | 1Piece / WBNB | Buy | $0.032694 | 0.064299 WBNB | 2.48M | 1.07 WBNB | $668.82 | 0xe92...ddf9f |
Mar 23 02:19 AM | 1Piece / WBNB | Buy | $0.032691 | 0.064293 WBNB | 331.77K | 0.1428 WBNB | $89.26 | 0x0ac...54500 |
Mar 23 02:16 AM | 1Piece / WBNB | Buy | $0.032687 | 0.064293 WBNB | 34.69K | 0.0149 WBNB | $9.32 | 0xeff...ed17a |
Mar 23 02:10 AM | 1Piece / WBNB | Buy | $0.032694 | 0.064292 WBNB | 647.83 | 0.032788 WBNB | $0.1745 | 0xcf7...3813d |
Mar 23 02:08 AM | 1Piece / WBNB | Buy | $0.032690 | 0.064292 WBNB | 647.60K | 0.2786 WBNB | $174.16 | 0x643...ad790 |
Mar 23 02:06 AM | 1Piece / WBNB | Buy | $0.032689 | 0.064291 WBNB | 104.10K | 0.0448 WBNB | $27.99 | 0xc35...dbd4b |
Mar 23 02:05 AM | 1Piece / WBNB | Buy | $0.032689 | 0.064291 WBNB | 73.83K | 0.0318 WBNB | $19.85 | 0xda5...6fd95 |
Mar 23 02:04 AM | 1Piece / WBNB | Buy | $0.032688 | 0.064291 WBNB | 1.11M | 0.4765 WBNB | $297.87 | 0x3a2...4997a |
Mar 23 01:55 AM | 1Piece / WBNB | Buy | $0.032688 | 0.064288 WBNB | 995.61K | 0.4279 WBNB | $267.59 | 0x8dc...3dadd |
Mar 23 01:53 AM | 1Piece / WBNB | Buy | $0.032686 | 0.064286 WBNB | 923.83K | 0.3968 WBNB | $248.14 | 0x871...b8fbf |
Mar 23 01:52 AM | 1Piece / WBNB | Buy | $0.032684 | 0.064284 WBNB | 1.02M | 0.4378 WBNB | $273.65 | 0x1b8...37f87 |
Mar 23 01:50 AM | 1Piece / WBNB | Buy | $0.032685 | 0.064282 WBNB | 10.90K | 0.024678 WBNB | $2.93 | 0x931...1690f |
Mar 23 01:48 AM | 1Piece / WBNB | Buy | $0.032684 | 0.064282 WBNB | 1.85M | 0.7937 WBNB | $496.44 | 0xa72...2a4ec |
Mar 23 01:47 AM | 1Piece / WBNB | Buy | $0.032684 | 0.064278 WBNB | 36.72K | 0.0157 WBNB | $9.85 | 0x249...fe8f4 |
Mar 23 01:46 AM | 1Piece / WBNB | Buy | $0.032683 | 0.064278 WBNB | 464.15K | 0.1990 WBNB | $124.50 | 0xe10...b4c76 |
Mar 23 01:42 AM | 1Piece / WBNB | Buy | $0.032682 | 0.064277 WBNB | 110.88K | 0.0475 WBNB | $29.73 | 0x6ca...31f12 |
Mar 23 01:37 AM | 1Piece / WBNB | Buy | $0.032682 | 0.064276 WBNB | 18.29K | 0.027841 WBNB | $4.91 | 0x3fb...12938 |
Mar 23 01:34 AM | 1Piece / WBNB | Buy | $0.032680 | 0.064276 WBNB | 18.36K | 0.027871 WBNB | $4.92 | 0xafd...1c1fc |
Mar 23 01:30 AM | 1Piece / WBNB | Buy | $0.032682 | 0.064276 WBNB | 37.01K | 0.0159 WBNB | $9.92 | 0xd5d...f1d64 |
Mar 23 01:17 AM | 1Piece / WBNB | Buy | $0.032680 | 0.064276 WBNB | 18.52K | 0.027939 WBNB | $4.96 | 0x329...51fc8 |
Mar 23 01:13 AM | 1Piece / WBNB | Buy | $0.032681 | 0.064276 WBNB | 10.95K | 0.024692 WBNB | $2.93 | 0x1bb...854ef |
Mar 23 01:11 AM | 1Piece / WBNB | Buy | $0.032676 | 0.064276 WBNB | 23.26K | 0.029970 WBNB | $6.22 | 0x32a...da232 |
Mar 23 01:10 AM | 1Piece / WBNB | Buy | $0.032677 | 0.064276 WBNB | 23.21K | 0.029950 WBNB | $6.21 | 0x481...19e07 |
Mar 23 01:02 AM | 1Piece / WBNB | Buy | $0.032669 | 0.064276 WBNB | 74.39K | 0.0319 WBNB | $19.85 | 0x91c...c5c4d |
Mar 23 12:59 AM | 1Piece / WBNB | Buy | $0.032672 | 0.064276 WBNB | 185.69K | 0.0796 WBNB | $49.60 | 0xc10...6df29 |
Mar 23 12:59 AM | 1Piece / WBNB | Buy | $0.032671 | 0.064276 WBNB | 3.71K | 0.021592 WBNB | $0.9921 | 0xeff...ccfdb |
Mar 23 12:49 AM | 1Piece / WBNB | Sell | $0.032671 | 0.064276 WBNB | 20.00M | 8.50 WBNB | $5.34K | 0xb7d...74b94 |
Mar 23 12:48 AM | 1Piece / WBNB | Buy | $0.032699 | 0.064319 WBNB | 18.42K | 0.027975 WBNB | $4.97 | 0x1df...af9e8 |
Mar 23 12:41 AM | 1Piece / WBNB | Buy | $0.032688 | 0.064319 WBNB | 1.00M | 0.4339 WBNB | $269.41 | 0x416...0f749 |
Mar 23 12:41 AM | 1Piece / LUFFY | Sell | $0.032776 | 0.5376 LUFFY | 545.00K | 292.40K LUFFY | $151.27 | 0x2c6...97e43 |
Mar 23 12:39 AM | 1Piece / WBNB | Sell | $0.032690 | 0.064317 WBNB | 7.18M | 3.10 WBNB | $1.93K | 0xf0a...bbc19 |
Mar 23 12:21 AM | 1Piece / WBNB | Buy | $0.032713 | 0.064333 WBNB | 21.10K | 0.029163 WBNB | $5.72 | 0xb8c...58855 |
Mar 23 12:13 AM | 1Piece / WBNB | Buy | $0.032720 | 0.064333 WBNB | 72.98K | 0.0317 WBNB | $19.85 | 0xf80...73e5a |
Mar 23 12:06 AM | 1Piece / LUFFY | Sell | $0.032776 | 0.5381 LUFFY | 100.00K | 53.68K LUFFY | $27.76 | 0xecb...3546c |
Mar 23 12:00 AM | 1Piece / WBNB | Sell | $0.032718 | 0.064333 WBNB | 644.29K | 0.2785 WBNB | $175.07 | 0xf72...b749f |
Mar 23 12:00 AM | 1Piece / WBNB | Sell | $0.032719 | 0.064334 WBNB | 511.70 | 0.032212 WBNB | $0.1391 | 0xf72...b749f |
Mar 22 11:38 PM | 1Piece / WBNB | Buy | $0.032722 | 0.064334 WBNB | 556.67 | 0.032419 WBNB | $0.1515 | 0xf8d...099bb |
Mar 22 11:34 PM | 1Piece / WBNB | Buy | $0.032721 | 0.064334 WBNB | 6.44M | 2.79 WBNB | $1.75K | 0x29e...e63bf |
Mar 22 11:31 PM | 1Piece / WBNB | Buy | $0.032716 | 0.064320 WBNB | 569.87 | 0.032468 WBNB | $0.1547 | 0x92b...d8617 |
Mar 22 11:10 PM | 1Piece / WBNB | Buy | $0.032722 | 0.064320 WBNB | 18.26K | 0.027906 WBNB | $4.97 | 0x46a...02a0f |
Mar 22 11:09 PM | 1Piece / WBNB | Buy | $0.032719 | 0.064320 WBNB | 1.06M | 0.4597 WBNB | $288.70 | 0xbe8...5c84b |
Mar 22 11:08 PM | 1Piece / WBNB | Buy | $0.032718 | 0.064317 WBNB | 1.06M | 0.4597 WBNB | $288.73 | 0x382...d465f |
Mar 22 11:04 PM | 1Piece / WBNB | Buy | $0.032720 | 0.064315 WBNB | 91.40K | 0.0395 WBNB | $24.86 | 0xbab...eba6d |
Mar 22 10:57 PM | 1Piece / WBNB | Buy | $0.032718 | 0.064315 WBNB | 18.11K | 0.027834 WBNB | $4.92 | 0x13c...fb0cf |
Mar 22 10:55 PM | 1Piece / WBNB | Sell | $0.032718 | 0.064315 WBNB | 777.66K | 0.3347 WBNB | $211.29 | 0x760...ee211 |
Mar 22 10:51 PM | 1Piece / WBNB | Sell | $0.032716 | 0.064316 WBNB | 777.66K | 0.3349 WBNB | $211.19 | 0x334...ca389 |
Mar 22 10:40 PM | 1Piece / WBNB | Buy | $0.032715 | 0.064318 WBNB | 18.13K | 0.027849 WBNB | $4.92 | 0x947...22416 |
Mar 22 10:32 PM | 1Piece / WBNB | Buy | $0.032717 | 0.064318 WBNB | 3.66K | 0.021586 WBNB | $0.9951 | 0xf73...138c2 |
Mar 22 10:26 PM | 1Piece / WBNB | Buy | $0.032712 | 0.064318 WBNB | 18.34K | 0.027937 WBNB | $4.97 | 0x2d4...250ec |
Mar 22 09:33 PM | 1Piece / WBNB | Buy | $0.032700 | 0.064318 WBNB | 36.80K | 0.0159 WBNB | $9.93 | 0xc5f...9b0f3 |
Mar 22 09:27 PM | 1Piece / WBNB | Sell | $0.032699 | 0.064318 WBNB | 165.61K | 0.0713 WBNB | $44.70 | 0xd93...e2080 |
Mar 22 09:12 PM | 1Piece / WBNB | Buy | $0.032698 | 0.064318 WBNB | 1.67K | 0.037234 WBNB | $0.4508 | 0x7a8...11066 |
Mar 22 09:02 PM | 1Piece / WBNB | Buy | $0.032714 | 0.064318 WBNB | 18.27K | 0.027907 WBNB | $4.96 | 0x51c...a5669 |
Mar 22 08:27 PM | 1Piece / WBNB | Sell | $0.032717 | 0.064318 WBNB | 1.94 | 0.068357 WBNB | $0.035271 | 0xd60...483ec |
Mar 22 07:54 PM | 1Piece / WBNB | Buy | $0.032711 | 0.064318 WBNB | 4.10K | 0.021776 WBNB | $1.11 | 0xf79...3eaa2 |
Mar 22 05:50 PM | 1Piece / WBNB | Sell | $0.032723 | 0.064318 WBNB | 853.85K | 0.3678 WBNB | $232.47 | 0xe11...a1290 |
Mar 22 05:32 PM | 1Piece / WBNB | Buy | $0.032725 | 0.064320 WBNB | 36.41K | 0.0158 WBNB | $9.92 | 0x7a6...51d1a |
Mar 22 05:11 PM | 1Piece / WBNB | Buy | $0.032726 | 0.064320 WBNB | 3.64K | 0.021577 WBNB | $0.9926 | 0x6a1...6cfef |
Mar 22 05:09 PM | 1Piece / WBNB | Buy | $0.032727 | 0.064320 WBNB | 7.28K | 0.023153 WBNB | $1.98 | 0x0cf...fb8e8 |
Mar 22 05:07 PM | 1Piece / WBNB | Buy | $0.032726 | 0.064320 WBNB | 3.64K | 0.021576 WBNB | $0.9917 | 0x1e1...32eda |
Mar 22 04:09 PM | 1Piece / WBNB | Buy | $0.032721 | 0.064320 WBNB | 36.45K | 0.0158 WBNB | $9.91 | 0x84b...8d89f |
Mar 22 04:06 PM | 1Piece / WBNB | Buy | $0.032721 | 0.064320 WBNB | 36.46K | 0.0158 WBNB | $9.92 | 0xf95...3d577 |
Mar 22 03:46 PM | 1Piece / WBNB | Sell | $0.032720 | 0.064320 WBNB | 13.00M | 5.58 WBNB | $3.54K | 0x630...ff35c |
Mar 22 03:42 PM | 1Piece / WBNB | Buy | $0.032737 | 0.064349 WBNB | 698.52K | 0.3044 WBNB | $191.14 | 0x677...cb371 |
Mar 22 03:31 PM | 1Piece / WBNB | Buy | $0.032741 | 0.064347 WBNB | 42.88K | 0.0187 WBNB | $11.75 | 0xc53...841c5 |
Mar 22 03:22 PM | 1Piece / WBNB | Sell | $0.032743 | 0.064347 WBNB | 184.69K | 0.0801 WBNB | $50.65 | 0xa78...2f3d0 |
Mar 22 03:22 PM | 1Piece / WBNB | Sell | $0.032743 | 0.064347 WBNB | 194.41 | 0.048430 WBNB | $0.0533 | 0xa78...2f3d0 |
Mar 22 03:15 PM | 1Piece / WBNB | Buy | $0.032745 | 0.064347 WBNB | 90.54K | 0.0395 WBNB | $24.85 | 0xdcb...c437e |
Mar 22 03:10 PM | 1Piece / WBNB | Sell | $0.032743 | 0.064347 WBNB | 10.19 | 0.054418 WBNB | $0.022794 | 0x7b9...f315b |
Mar 22 03:10 PM | 1Piece / WBNB | Sell | $0.032743 | 0.064347 WBNB | 0.0107 | 0.084650 WBNB | $0.052941 | 0x7b9...f315b |
Mar 22 03:04 PM | 1Piece / WBNB | Sell | $0.032742 | 0.064347 WBNB | 524.37K | 0.2274 WBNB | $143.74 | 0xb70...b9e16 |
Mar 22 03:03 PM | 1Piece / WBNB | Buy | $0.032741 | 0.064348 WBNB | 399.15 | 0.031740 WBNB | $0.1094 | 0x9cc...85b18 |
Mar 22 02:49 PM | 1Piece / WBNB | Sell | $0.032740 | 0.064348 WBNB | 3.59M | 1.56 WBNB | $983.90 | 0xa23...35dc5 |
Mar 22 02:44 PM | 1Piece / WBNB | Buy | $0.032748 | 0.064356 WBNB | 361.92K | 0.1580 WBNB | $99.45 | 0x1cc...2d9fc |
Mar 22 02:34 PM | 1Piece / WBNB | Sell | $0.032747 | 0.064356 WBNB | 472.34K | 0.2052 WBNB | $129.74 | 0x13d...d2db6 |
Mar 22 02:34 PM | 1Piece / WBNB | Sell | $0.032748 | 0.064357 WBNB | 497.20 | 0.032161 WBNB | $0.1366 | 0x13d...d2db6 |
Mar 22 02:23 PM | 1Piece / WBNB | Sell | $0.032750 | 0.064357 WBNB | 923.47K | 0.4014 WBNB | $253.92 | 0xc56...3f0b1 |
Mar 22 02:23 PM | 1Piece / WBNB | Sell | $0.032751 | 0.064359 WBNB | 972.08 | 0.034226 WBNB | $0.2674 | 0xc56...3f0b1 |
Mar 22 02:18 PM | 1Piece / WBNB | Buy | $0.032749 | 0.064359 WBNB | 18.05K | 0.027886 WBNB | $4.96 | 0xa02...f00b5 |
Mar 22 02:01 PM | 1Piece / LUFFY | Sell | $0.032776 | 0.5382 LUFFY | 17.20K | 9.23K LUFFY | $4.77 | 0x776...91eb6 |
Mar 22 01:56 PM | 1Piece / WBNB | Buy | $0.032748 | 0.064359 WBNB | 18.05K | 0.027886 WBNB | $4.96 | 0x30f...4b5ce |
Mar 22 01:53 PM | 1Piece / WBNB | Buy | $0.032745 | 0.064359 WBNB | 18.06K | 0.027889 WBNB | $4.96 | 0x13c...9f21e |
Mar 22 01:52 PM | 1Piece / WBNB | Buy | $0.032745 | 0.064359 WBNB | 633.74 | 0.032769 WBNB | $0.1739 | 0x315...a794c |
Mar 22 01:51 PM | 1Piece / WBNB | Buy | $0.032745 | 0.064359 WBNB | 207.60K | 0.0907 WBNB | $56.97 | 0x01d...fc495 |
Mar 22 01:51 PM | 1Piece / WBNB | Buy | $0.032744 | 0.064358 WBNB | 18.06K | 0.027890 WBNB | $4.95 | 0x721...0f169 |
Mar 22 01:49 PM | 1Piece / WBNB | Buy | $0.032744 | 0.064358 WBNB | 1.11M | 0.4835 WBNB | $303.74 | 0xc8d...3b243 |
Mar 22 01:48 PM | 1Piece / WBNB | Buy | $0.032743 | 0.064356 WBNB | 1.46M | 0.6351 WBNB | $399.04 | 0x6a8...4ec5c |
Mar 22 01:43 PM | 1Piece / WBNB | Buy | $0.032739 | 0.064352 WBNB | 90.39K | 0.0394 WBNB | $24.75 | 0x5c1...fbf6f |
Mar 22 01:42 PM | 1Piece / WBNB | Buy | $0.032739 | 0.064352 WBNB | 514.12K | 0.2243 WBNB | $140.78 | 0xa91...878f5 |
Mar 22 01:40 PM | 1Piece / WBNB | Sell | $0.032741 | 0.064351 WBNB | 312.47K | 0.1356 WBNB | $85.62 | 0xa75...22187 |
Mar 22 01:29 PM | 1Piece / LUFFY | Sell | $0.032776 | 0.5382 LUFFY | 10.00K | 5.37K LUFFY | $2.78 | 0x85e...a4ed7 |
Mar 22 01:25 PM | 1Piece / WBNB | Sell | $0.032744 | 0.064352 WBNB | 97.21K | 0.0422 WBNB | $26.67 | 0x0bd...8084e |
Mar 22 01:13 PM | 1Piece / WBNB | Sell | $0.032747 | 0.064352 WBNB | 5.33M | 2.32 WBNB | $1.46K | 0xa0f...95d08 |
