30,010,936 Pools27,747,273 Tokens

OnePiece (1Piece)

The live OnePiece price today is $0.032674, with a 24-hour trading volume of $47.04K. 1Piece has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.032674
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.39M
24h Volume
$47.04K
24h Transactions
231

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) LUFFY (LUFFY) Tether USD (USDT) Wrapped Banano (wBAN)

Liquidity Pools

WBNB/1Piece on PancakeSwap V21Piece/LUFFY on PancakeSwap V2USDT/1Piece on PancakeSwap V2wBAN/1Piece on PancakeSwap V2

Recent Transactions

  • : -2.0001e+25 1Piece for 8504124265895903000 WBNB
  • : 1.8418305175020225e+22 1Piece for -7974096209285429 WBNB
  • : 1.0024228710495347e+24 1Piece for -433879453737727900 WBNB
  • : -5.45e+23 1Piece for 2.9240177591643115e+23 LUFFY
  • : -7.181512766765578e+24 1Piece for 3097754206400293000 WBNB
  • : 2.10955922957443e+22 1Piece for -9162015891395074 WBNB
  • : 7.297616089853434e+22 1Piece for -31693473624691704 WBNB
  • : -1e+23 1Piece for 5.367823649032735e+22 LUFFY
  • : -6.442913849869281e+23 1Piece for 278458541492792030 WBNB
  • : -511700385318422600000 1Piece for 221190028807855 WBNB

OnePiece

OnePiece Price (1Piece)

DateMarketTypePrice (USD)Price1Piece2nd ASSETTotalTXN
Mar 23 12:49 AM
1Piece / WBNBSell$0.0326710.064276 WBNB20.00M8.50 WBNB$5.34K0xb7d...74b94
Mar 23 12:48 AM
1Piece / WBNBBuy$0.0326990.064319 WBNB18.42K0.027975 WBNB$4.970x1df...af9e8
Mar 23 12:41 AM
1Piece / WBNBBuy$0.0326880.064319 WBNB1.00M0.4339 WBNB$269.410x416...0f749
Mar 23 12:41 AM
1Piece / LUFFYSell$0.0327760.5376 LUFFY545.00K292.40K LUFFY$151.270x2c6...97e43
Mar 23 12:39 AM
1Piece / WBNBSell$0.0326900.064317 WBNB7.18M3.10 WBNB$1.93K0xf0a...bbc19
Mar 23 12:21 AM
1Piece / WBNBBuy$0.0327130.064333 WBNB21.10K0.029163 WBNB$5.720xb8c...58855
Mar 23 12:13 AM
1Piece / WBNBBuy$0.0327200.064333 WBNB72.98K0.0317 WBNB$19.850xf80...73e5a
Mar 23 12:06 AM
1Piece / LUFFYSell$0.0327760.5381 LUFFY100.00K53.68K LUFFY$27.760xecb...3546c
Mar 23 12:00 AM
1Piece / WBNBSell$0.0327180.064333 WBNB644.29K0.2785 WBNB$175.070xf72...b749f
Mar 23 12:00 AM
1Piece / WBNBSell$0.0327190.064334 WBNB511.700.032212 WBNB$0.13910xf72...b749f
Mar 22 11:38 PM
1Piece / WBNBBuy$0.0327220.064334 WBNB556.670.032419 WBNB$0.15150xf8d...099bb
Mar 22 11:34 PM
1Piece / WBNBBuy$0.0327210.064334 WBNB6.44M2.79 WBNB$1.75K0x29e...e63bf
Mar 22 11:31 PM
1Piece / WBNBBuy$0.0327160.064320 WBNB569.870.032468 WBNB$0.15470x92b...d8617
Mar 22 11:10 PM
1Piece / WBNBBuy$0.0327220.064320 WBNB18.26K0.027906 WBNB$4.970x46a...02a0f
Mar 22 11:09 PM
1Piece / WBNBBuy$0.0327190.064320 WBNB1.06M0.4597 WBNB$288.700xbe8...5c84b
Mar 22 11:08 PM
1Piece / WBNBBuy$0.0327180.064317 WBNB1.06M0.4597 WBNB$288.730x382...d465f
Mar 22 11:04 PM
1Piece / WBNBBuy$0.0327200.064315 WBNB91.40K0.0395 WBNB$24.860xbab...eba6d
Mar 22 10:57 PM
1Piece / WBNBBuy$0.0327180.064315 WBNB18.11K0.027834 WBNB$4.920x13c...fb0cf
Mar 22 10:55 PM
1Piece / WBNBSell$0.0327180.064315 WBNB777.66K0.3347 WBNB$211.290x760...ee211
Mar 22 10:51 PM
1Piece / WBNBSell$0.0327160.064316 WBNB777.66K0.3349 WBNB$211.190x334...ca389
Mar 22 10:40 PM
1Piece / WBNBBuy$0.0327150.064318 WBNB18.13K0.027849 WBNB$4.920x947...22416
Mar 22 10:32 PM
1Piece / WBNBBuy$0.0327170.064318 WBNB3.66K0.021586 WBNB$0.99510xf73...138c2
Mar 22 10:26 PM
1Piece / WBNBBuy$0.0327120.064318 WBNB18.34K0.027937 WBNB$4.970x2d4...250ec
Mar 22 09:33 PM
1Piece / WBNBBuy$0.0327000.064318 WBNB36.80K0.0159 WBNB$9.930xc5f...9b0f3
Mar 22 09:27 PM
1Piece / WBNBSell$0.0326990.064318 WBNB165.61K0.0713 WBNB$44.700xd93...e2080
Mar 22 09:12 PM
1Piece / WBNBBuy$0.0326980.064318 WBNB1.67K0.037234 WBNB$0.45080x7a8...11066
Mar 22 09:02 PM
1Piece / WBNBBuy$0.0327140.064318 WBNB18.27K0.027907 WBNB$4.960x51c...a5669
Mar 22 08:27 PM
1Piece / WBNBSell$0.0327170.064318 WBNB1.940.068357 WBNB$0.0352710xd60...483ec
Mar 22 07:54 PM
1Piece / WBNBBuy$0.0327110.064318 WBNB4.10K0.021776 WBNB$1.110xf79...3eaa2
Mar 22 05:50 PM
1Piece / WBNBSell$0.0327230.064318 WBNB853.85K0.3678 WBNB$232.470xe11...a1290
Mar 22 05:32 PM
1Piece / WBNBBuy$0.0327250.064320 WBNB36.41K0.0158 WBNB$9.920x7a6...51d1a
Mar 22 05:11 PM
1Piece / WBNBBuy$0.0327260.064320 WBNB3.64K0.021577 WBNB$0.99260x6a1...6cfef
Mar 22 05:09 PM
1Piece / WBNBBuy$0.0327270.064320 WBNB7.28K0.023153 WBNB$1.980x0cf...fb8e8
Mar 22 05:07 PM
1Piece / WBNBBuy$0.0327260.064320 WBNB3.64K0.021576 WBNB$0.99170x1e1...32eda
Mar 22 04:09 PM
1Piece / WBNBBuy$0.0327210.064320 WBNB36.45K0.0158 WBNB$9.910x84b...8d89f
Mar 22 04:06 PM
1Piece / WBNBBuy$0.0327210.064320 WBNB36.46K0.0158 WBNB$9.920xf95...3d577
Mar 22 03:46 PM
1Piece / WBNBSell$0.0327200.064320 WBNB13.00M5.58 WBNB$3.54K0x630...ff35c
Mar 22 03:42 PM
1Piece / WBNBBuy$0.0327370.064349 WBNB698.52K0.3044 WBNB$191.140x677...cb371
Mar 22 03:31 PM
1Piece / WBNBBuy$0.0327410.064347 WBNB42.88K0.0187 WBNB$11.750xc53...841c5
Mar 22 03:22 PM
1Piece / WBNBSell$0.0327430.064347 WBNB184.69K0.0801 WBNB$50.650xa78...2f3d0
Mar 22 03:22 PM
1Piece / WBNBSell$0.0327430.064347 WBNB194.410.048430 WBNB$0.05330xa78...2f3d0
Mar 22 03:15 PM
1Piece / WBNBBuy$0.0327450.064347 WBNB90.54K0.0395 WBNB$24.850xdcb...c437e
Mar 22 03:10 PM
1Piece / WBNBSell$0.0327430.064347 WBNB10.190.054418 WBNB$0.0227940x7b9...f315b
Mar 22 03:10 PM
1Piece / WBNBSell$0.0327430.064347 WBNB0.01070.084650 WBNB$0.0529410x7b9...f315b
Mar 22 03:04 PM
1Piece / WBNBSell$0.0327420.064347 WBNB524.37K0.2274 WBNB$143.740xb70...b9e16
Mar 22 03:03 PM
1Piece / WBNBBuy$0.0327410.064348 WBNB399.150.031740 WBNB$0.10940x9cc...85b18
Mar 22 02:49 PM
1Piece / WBNBSell$0.0327400.064348 WBNB3.59M1.56 WBNB$983.900xa23...35dc5
Mar 22 02:44 PM
1Piece / WBNBBuy$0.0327480.064356 WBNB361.92K0.1580 WBNB$99.450x1cc...2d9fc
Mar 22 02:34 PM
1Piece / WBNBSell$0.0327470.064356 WBNB472.34K0.2052 WBNB$129.740x13d...d2db6
Mar 22 02:34 PM
1Piece / WBNBSell$0.0327480.064357 WBNB497.200.032161 WBNB$0.13660x13d...d2db6
Mar 22 02:23 PM
1Piece / WBNBSell$0.0327500.064357 WBNB923.47K0.4014 WBNB$253.920xc56...3f0b1
Mar 22 02:23 PM
1Piece / WBNBSell$0.0327510.064359 WBNB972.080.034226 WBNB$0.26740xc56...3f0b1
Mar 22 02:18 PM
1Piece / WBNBBuy$0.0327490.064359 WBNB18.05K0.027886 WBNB$4.960xa02...f00b5
Mar 22 02:01 PM
1Piece / LUFFYSell$0.0327760.5382 LUFFY17.20K9.23K LUFFY$4.770x776...91eb6
Mar 22 01:56 PM
1Piece / WBNBBuy$0.0327480.064359 WBNB18.05K0.027886 WBNB$4.960x30f...4b5ce
Mar 22 01:53 PM
1Piece / WBNBBuy$0.0327450.064359 WBNB18.06K0.027889 WBNB$4.960x13c...9f21e
Mar 22 01:52 PM
1Piece / WBNBBuy$0.0327450.064359 WBNB633.740.032769 WBNB$0.17390x315...a794c
Mar 22 01:51 PM
1Piece / WBNBBuy$0.0327450.064359 WBNB207.60K0.0907 WBNB$56.970x01d...fc495
Mar 22 01:51 PM
1Piece / WBNBBuy$0.0327440.064358 WBNB18.06K0.027890 WBNB$4.950x721...0f169
Mar 22 01:49 PM
1Piece / WBNBBuy$0.0327440.064358 WBNB1.11M0.4835 WBNB$303.740xc8d...3b243
Mar 22 01:48 PM
1Piece / WBNBBuy$0.0327430.064356 WBNB1.46M0.6351 WBNB$399.040x6a8...4ec5c
Mar 22 01:43 PM
1Piece / WBNBBuy$0.0327390.064352 WBNB90.39K0.0394 WBNB$24.750x5c1...fbf6f
Mar 22 01:42 PM
1Piece / WBNBBuy$0.0327390.064352 WBNB514.12K0.2243 WBNB$140.780xa91...878f5
Mar 22 01:40 PM
1Piece / WBNBSell$0.0327410.064351 WBNB312.47K0.1356 WBNB$85.620xa75...22187
Mar 22 01:29 PM
1Piece / LUFFYSell$0.0327760.5382 LUFFY10.00K5.37K LUFFY$2.780x85e...a4ed7
Mar 22 01:25 PM
1Piece / WBNBSell$0.0327440.064352 WBNB97.21K0.0422 WBNB$26.670x0bd...8084e
Mar 22 01:13 PM
1Piece / WBNBSell$0.0327470.064352 WBNB5.33M2.32 WBNB$1.46K0xa0f...95d08
Mar 22 01:13 PM
1Piece / WBNBSell$0.0327550.064364 WBNB5.61K0.022443 WBNB$1.550xa0f...95d08
Mar 22 01:05 PM
1Piece / WBNBSell$0.0327540.064364 WBNB231.56K0.1008 WBNB$63.760xb6b...f80d6
Mar 22 01:05 PM
1Piece / WBNBSell$0.0327540.064364 WBNB243.750.031062 WBNB$0.06710xb6b...f80d6
Mar 22 01:00 PM
1Piece / WBNBBuy$0.0327480.064364 WBNB512.09K0.2240 WBNB$140.720x4c3...93b83
Mar 22 12:58 PM
1Piece / WBNBBuy$0.0327490.064363 WBNB895.700.033918 WBNB$0.24620xbea...28cc3
Mar 22 12:46 PM
1Piece / WBNBBuy$0.0327500.064363 WBNB17.64K0.027717 WBNB$4.850xd80...ba0a7
Mar 22 12:44 PM
1Piece / WBNBSell$0.0327500.064363 WBNB386.87K0.1684 WBNB$106.360xaec...3d76b
Mar 22 12:44 PM
1Piece / WBNBBuy$0.0327510.064364 WBNB18.20K0.027960 WBNB$5.000xda4...67562
Mar 22 12:40 PM
1Piece / WBNBSell$0.0327500.064364 WBNB4.39M1.91 WBNB$1.21K0x192...2ad4c
Mar 22 12:40 PM
1Piece / WBNBSell$0.0327560.064374 WBNB75.170.043280 WBNB$0.02070x192...2ad4c
Mar 22 12:22 PM
1Piece / WBNBSell$0.0327540.064374 WBNB5.51M2.41 WBNB$1.52K0xdd1...4a505
Mar 22 12:06 PM
1Piece / WBNBBuy$0.0327570.064386 WBNB101.84K0.0448 WBNB$28.070x943...cc208
Mar 22 12:00 PM
1Piece / WBNBSell$0.0327550.064386 WBNB926.97K0.4056 WBNB$255.370x516...0f7db
Mar 22 12:00 PM
1Piece / WBNBSell$0.0327570.064388 WBNB960.530.034204 WBNB$0.26470x516...0f7db
Mar 22 11:58 AM
1Piece / WBNBBuy$0.0327550.064388 WBNB510.14K0.2244 WBNB$140.540x350...e603f
Mar 22 11:56 AM
1Piece / USDTSell$0.0328280.032827 USDT65.330.0185 USDT$0.01850x352...0bbfc
Mar 22 11:48 AM
1Piece / WBNBSell$0.0327570.064387 WBNB4.63M2.03 WBNB$1.28K0x86b...0ea05
Mar 22 11:48 AM
1Piece / WBNBSell$0.0327640.064397 WBNB4.88K0.022139 WBNB$1.350x86b...0ea05
Mar 22 11:04 AM
1Piece / WBNBBuy$0.0327690.064397 WBNB517.65K0.2281 WBNB$143.330x3fa...b9f82
Mar 22 10:54 AM
1Piece / WBNBBuy$0.0327690.064396 WBNB17.89K0.027883 WBNB$4.950x442...5c6c6
Mar 22 10:53 AM
1Piece / LUFFYBuy$0.0327720.5382 LUFFY118.71K64.04K LUFFY$32.900x6ec...b4147
Mar 22 10:53 AM
1Piece / WBNBBuy$0.0327700.064396 WBNB210.90K0.0929 WBNB$58.410x6ec...b4147
Mar 22 10:39 AM
1Piece / LUFFYBuy$0.0327720.5381 LUFFY9.04K4.88K LUFFY$2.510x29d...822c9
Mar 22 10:25 AM
1Piece / WBNBBuy$0.0327730.064396 WBNB3.57K0.021574 WBNB$0.99020xa59...0d548
Mar 22 10:24 AM
1Piece / WBNBBuy$0.0327710.064396 WBNB6.61K0.022915 WBNB$1.830xb8a...da7d1
Mar 22 10:19 AM
1Piece / WBNBSell$0.0327720.064396 WBNB379.19K0.1663 WBNB$105.100x590...3ccdd
Mar 22 10:12 AM
1Piece / WBNBSell$0.0327750.064397 WBNB153.39K0.0673 WBNB$42.560x929...16e2e
Mar 22 10:10 AM
1Piece / WBNBBuy$0.0327730.064397 WBNB1.53M0.6730 WBNB$423.530x6c5...49396
Mar 22 10:06 AM
1Piece / WBNBBuy$0.0327710.064393 WBNB12.53K0.025517 WBNB$3.470x735...25ecd
Mar 22 10:05 AM
1Piece / USDTBuy$0.0328530.032854 USDT410.210.1140 USDT$0.11700x5c2...e5674
Mar 22 10:01 AM
1Piece / WBNBBuy$0.0327730.064393 WBNB704.09K0.3100 WBNB$195.200xf3d...d28bf
Mar 22 09:59 AM
1Piece / WBNBBuy$0.0327730.064392 WBNB3.58K0.021577 WBNB$0.99250x054...23c45
Mar 22 09:56 AM
1Piece / WBNBBuy$0.0327730.064392 WBNB17.75K0.027815 WBNB$4.920x1c2...35ccd