1Piece/LUFFY Pool
The live 1Piece/LUFFY price today is $0.032776, with a 24-hour trading volume of $1.34K. This pair has changed -1.59% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032776
- 24h Volume
- $1.34K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $325.29
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 19
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -1.59%
Tokens in this pool
OnePiece (1Piece) LUFFY (LUFFY)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBSIREN/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDT/ARIA$BANANA/WBNBRecent Transactions
- : -5.45e+23 1Piece for 2.9240177591643115e+23 LUFFY
- : -1e+23 1Piece for 5.367823649032735e+22 LUFFY
- : -1.7199646244062154e+22 1Piece for 9.233296461883996e+21 LUFFY
- : -1e+22 1Piece for 5.36841805172542e+21 LUFFY
- : 1.1870502024781234e+23 1Piece for -6.40402801549361e+22 LUFFY
- : 9.044097343341574e+21 1Piece for -4.878729362559652e+21 LUFFY
- : 1.5051608792800127e+23 1Piece for -8.11841139877047e+22 LUFFY
- : 4.8126509183378395e+23 1Piece for -2.594545719185253e+23 LUFFY
- : 1.7970065124600977e+22 1Piece for -9.684117857159967e+21 LUFFY
- : 776546256723275200000 1Piece for -418476902777777750000 LUFFY
1Piece / LUFFY
1Piece/LUFFY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LUFFY) | 1Piece | LUFFY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:41 AM | Sell | $0.032776 | 0.5376 | 545.00K | 292.40K | $151.27 | 0x2c6...97e43 |
Mar 23 12:06 AM | Sell | $0.032776 | 0.5381 | 100.00K | 53.68K | $27.76 | 0xecb...3546c |
Mar 22 02:01 PM | Sell | $0.032776 | 0.5382 | 17.20K | 9.23K | $4.77 | 0x776...91eb6 |
Mar 22 01:29 PM | Sell | $0.032776 | 0.5382 | 10.00K | 5.37K | $2.78 | 0x85e...a4ed7 |
Mar 22 10:53 AM | Buy | $0.032772 | 0.5382 | 118.71K | 64.04K | $32.90 | 0x6ec...b4147 |
Mar 22 10:39 AM | Buy | $0.032772 | 0.5381 | 9.04K | 4.88K | $2.51 | 0x29d...822c9 |
Mar 22 09:46 AM | Buy | $0.032696 | 0.5381 | 150.52K | 81.18K | $40.57 | 0xaff...91b7e |
Mar 22 09:42 AM | Buy | $0.032696 | 0.5380 | 481.27K | 259.45K | $129.72 | 0x3f6...bd250 |
Mar 22 09:25 AM | Buy | $0.032696 | 0.5376 | 17.97K | 9.68K | $4.84 | 0xcce...3a547 |
Mar 22 09:16 AM | Buy | $0.032696 | 0.5375 | 776.55 | 418.48 | $0.2093 | 0x134...c2dec |
Mar 22 09:11 AM | Buy | $0.032696 | 0.5375 | 312.96K | 168.61K | $84.35 | 0x715...4a02d |
Mar 22 08:23 AM | Buy | $0.032696 | 0.5373 | 65.61K | 35.34K | $17.68 | 0x379...458ee |
Mar 22 08:23 AM | Buy | $0.032696 | 0.5372 | 9.89K | 5.33K | $2.67 | 0x313...3c95a |
Mar 22 08:18 AM | Buy | $0.032696 | 0.5372 | 398.24K | 214.41K | $107.34 | 0x031...7dc62 |
Mar 22 08:16 AM | Buy | $0.032696 | 0.5369 | 774.50K | 416.62K | $208.75 | 0x84b...30349 |
Mar 22 06:45 AM | Buy | $0.032754 | 0.5363 | 13.34K | 7.17K | $3.67 | 0x299...2fbd9 |
Mar 22 06:33 AM | Buy | $0.032753 | 0.5362 | 68.81K | 36.99K | $18.94 | 0xcb1...e525e |
Mar 22 06:28 AM | Buy | $0.032745 | 0.5362 | 107.89K | 57.99K | $29.61 | 0xfe0...f9aac |
Mar 22 06:26 AM | Buy | $0.032726 | 0.5361 | 37.85K | 20.34K | $10.32 | 0xf23...d9ee0 |
Mar 22 06:22 AM | Buy | $0.032721 | 0.5361 | 907.00K | 487.10K | $246.74 | 0x68d...2f953 |