WBNB/1Piece Pool
The live WBNB/1Piece price today is $619.30, with a 24-hour trading volume of $61.11. This pair has changed -1.46% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $619.30
- 24h Volume
- $61.11
- 24h Buy Volume
- $22.15
- 24h Sell Volume
- $38.96
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.46%
Tokens in this pool
Wrapped BNB (WBNB) OnePiece (1Piece)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -7580725980802070 WBNB for 2.0610108204642508e+22 1Piece
- : -1182955776552928 WBNB for 3.1856579922932374e+21 1Piece
- : -8576602556390365 WBNB for 2.2854772272705795e+22 1Piece
- : -1853720437193882 WBNB for 4.884619886292721e+21 1Piece
- : -1899428631880661 WBNB for 4.985e+21 1Piece
- : -14715237627053 WBNB for 38540799005863840000 1Piece
- : -111930332403050 WBNB for 293118000000000000000 1Piece
- : -7721337559665425 WBNB for 2.0052523579097666e+22 1Piece
- : 7899336267627670 WBNB for -2.0108672732724197e+22 1Piece
- : -9379462873531804 WBNB for 2.4321133236977974e+22 1Piece
WBNB / 1Piece
WBNB/1Piece Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (1Piece) | WBNB | 1Piece | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:14 AM | Sell | $619.30 | 2.71M | 0.027581 | 20.61K | $4.69 | 0x188...30d6a |
Mar 27 06:39 AM | Sell | $628.27 | 2.67M | 0.021183 | 3.19K | $0.7432 | 0xc1d...528a8 |
Mar 27 06:17 AM | Sell | $628.24 | 2.66M | 0.028577 | 22.85K | $5.39 | 0xe57...d93c4 |
Mar 27 05:53 AM | Sell | $627.21 | 2.61M | 0.021854 | 4.88K | $1.16 | 0x8ff...cb321 |
Mar 27 03:09 AM | Sell | $629.07 | 2.60M | 0.021900 | 4.99K | $1.19 | 0xfc4...65c44 |
Mar 27 03:09 AM | Sell | $629.03 | 2.59M | 0.041472 | 38.54 | $0.029257 | 0xea8...11be9 |
Mar 27 02:37 AM | Sell | $631.01 | 2.59M | 0.031120 | 293.12 | $0.0706 | 0xa60...e023b |
Mar 27 01:18 AM | Sell | $630.26 | 2.59M | 0.027722 | 20.05K | $4.87 | 0x73f...5b758 |
Mar 27 01:18 AM | Buy | $630.26 | 2.55M | 0.027900 | 20.11K | $4.98 | 0x8f5...50968 |
Mar 27 01:13 AM | Sell | $629.83 | 2.59M | 0.029380 | 24.32K | $5.91 | 0xa50...25da7 |
Mar 27 01:13 AM | Buy | $629.81 | 2.54M | 0.029970 | 25.35K | $6.28 | 0x0e4...6d0ee |
Mar 27 01:07 AM | Buy | $628.91 | 2.60M | 0.032445 | 628.27 | $0.1537 | 0x490...ba9d5 |
Mar 27 12:48 AM | Sell | $628.05 | 2.60M | 0.027695 | 20.02K | $4.83 | 0xe5c...a0314 |
Mar 27 12:48 AM | Buy | $628.05 | 2.55M | 0.027935 | 20.24K | $4.98 | 0xd9d...292da |
Mar 27 12:23 AM | Sell | $628.34 | 2.60M | 0.027358 | 19.16K | $4.62 | 0x6e7...dea1b |
Mar 27 12:23 AM | Buy | $628.34 | 2.56M | 0.027934 | 20.26K | $4.99 | 0x589...1b455 |
Mar 27 12:08 AM | Buy | $628.92 | 2.60M | 0.038394 | 2.16K | $0.5279 | 0x043...63ee5 |
Mar 27 12:07 AM | Buy | $628.98 | 2.61M | 0.033512 | 906.09 | $0.2209 | 0xb2c...f62e7 |
Mar 27 12:06 AM | Sell | $628.67 | 2.61M | 0.028638 | 22.54K | $5.43 | 0x82c...6b6e0 |
Mar 27 12:04 AM | Buy | $628.50 | 2.56M | 0.043092 | 78.33 | $0.0194 | 0xe0a...bc748 |
