USDT/Whale Pool
The live USDT/Whale price today is $1.00, with a 24-hour trading volume of $0.6493. This pair has changed 0.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.6493
- 24h Buy Volume
- $0.4397
- 24h Sell Volume
- $0.2096
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.52%
- 24 Hours
- 0.14%
Tokens in this pool
Tether USD (USDT) Whale (Whale)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBUSDT/R2SFA/WBNBUSDT/BASEDUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -38805783954313000 USDT for 2.425663914998673e+21 Whale
- : -171487223994020600 USDT for 1.0760340452320335e+22 Whale
- : 254630119413897120 USDT for -1.6032987141056152e+22 Whale
- : 185683814561541340 USDT for -1.1598580003294276e+22 Whale
- : -1812604767183332 USDT for 112282966807950770000 Whale
- : -11765669321588376 USDT for 729010804849116300000 Whale
- : 32210658314481228 USDT for -2.005071150016382e+21 Whale
- : 183934580769564770 USDT for -1.140502240414157e+22 Whale
- : 120611602463551630 USDT for -7.43765768400113e+21 Whale
- : -4759147621677076 USDT for 291404944067276800000 Whale
USDT / Whale
USDT/Whale Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Whale) | USDT | Whale | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:42 PM | Sell | $1.00 | 62.62K | 0.0388 | 2.43K | $0.0388 | 0x806...1db01 |
Mar 31 06:11 PM | Sell | $0.9958 | 62.71K | 0.1715 | 10.76K | $0.1708 | 0x630...d5d7c |
Mar 31 10:22 AM | Buy | $0.9994 | 63.10K | 0.2546 | 16.03K | $0.2545 | 0xfe0...025ae |
Mar 31 08:58 AM | Buy | $0.9995 | 62.52K | 0.1857 | 11.60K | $0.1856 | 0x657...00513 |
Mar 30 11:39 PM | Sell | $0.9995 | 62.10K | 0.021813 | 112.28 | $0.021812 | 0x53d...1b493 |
Mar 30 10:35 PM | Sell | $0.9995 | 62.10K | 0.0118 | 729.01 | $0.0118 | 0x981...1633c |
Mar 30 10:35 PM | Buy | $0.9995 | 62.13K | 0.0322 | 2.01K | $0.0322 | 0xae3...c380d |
Mar 30 07:42 PM | Buy | $0.9995 | 62.06K | 0.1839 | 11.41K | $0.1838 | 0x944...3e29a |
Mar 30 06:02 PM | Buy | $0.9995 | 61.65K | 0.1206 | 7.44K | $0.1205 | 0x2b0...89143 |
Mar 30 04:53 PM | Sell | $0.9995 | 61.38K | 0.024760 | 291.40 | $0.024757 | 0x109...702ab |
Mar 30 02:43 PM | Buy | $0.9995 | 61.39K | 0.1496 | 9.18K | $0.1496 | 0x2b0...e371f |
Mar 30 09:49 AM | Buy | $0.9994 | 61.06K | 0.1028 | 6.28K | $0.1027 | 0xe4a...4351b |
Mar 30 04:25 AM | Buy | $0.9994 | 60.84K | 0.042389 | 1.46 | $0.042388 | 0x075...18e4d |
Mar 30 02:37 AM | Sell | $0.9994 | 60.84K | 0.0127 | 772.12 | $0.0127 | 0x0e3...adbf6 |
Mar 30 01:37 AM | Sell | $0.9994 | 60.86K | 0.2170 | 13.23K | $0.2169 | 0x2e3...d62eb |
Mar 29 10:59 PM | Buy | $0.9995 | 61.34K | 0.2634 | 16.12K | $0.2633 | 0x757...0e535 |
Mar 29 07:13 PM | Buy | $0.9994 | 60.76K | 0.0853 | 5.19K | $0.0853 | 0x73f...dca77 |
Mar 29 04:45 PM | Buy | $0.9994 | 60.58K | 0.023757 | 228.09 | $0.023755 | 0x690...6173c |
Mar 29 11:58 AM | Sell | $0.9994 | 60.57K | 0.0128 | 774.16 | $0.0128 | 0xbfd...f472e |
Mar 29 01:40 AM | Buy | $0.9995 | 60.60K | 0.1282 | 7.77K | $0.1281 | 0x780...4ed28 |
Mar 28 11:31 PM | Buy | $0.9995 | 60.32K | 0.023447 | 208.42 | $0.023446 | 0x27d...eae0f |
Mar 28 11:25 PM | Buy | $0.9994 | 60.31K | 0.1675 | 10.10K | $0.1674 | 0x2a5...53e6c |
Mar 28 04:59 AM | Buy | $0.9995 | 59.95K | 0.1110 | 6.66K | $0.1109 | 0x33f...9397d |
Mar 28 04:34 AM | Buy | $0.9995 | 59.72K | 0.0208 | 1.25K | $0.0208 | 0xf7b...4022b |
Mar 28 03:24 AM | Sell | $0.9995 | 59.67K | 0.1298 | 7.74K | $0.1298 | 0xab0...70a5f |
Mar 28 03:22 AM | Sell | $0.9995 | 59.95K | 0.2252 | 13.52K | $0.2251 | 0x3ae...6e12d |
Mar 28 03:06 AM | Sell | $0.9995 | 60.43K | 0.2842 | 17.22K | $0.2841 | 0x9a0...9f5a4 |
Mar 28 03:05 AM | Sell | $0.9995 | 61.05K | 0.1838 | 11.23K | $0.1837 | 0x21b...286a5 |
Mar 28 02:54 AM | Sell | $0.9995 | 61.45K | 0.1898 | 11.68K | $0.1897 | 0x6a3...7f103 |
Mar 28 02:54 AM | Sell | $0.9995 | 61.87K | 0.1174 | 7.26K | $0.1173 | 0xa19...e362a |
Mar 28 02:53 AM | Sell | $0.9995 | 62.13K | 0.0233 | 1.45K | $0.0233 | 0xf1b...59f71 |
Mar 28 02:53 AM | Sell | $0.9995 | 62.19K | 0.0640 | 3.97K | $0.0639 | 0x3ba...22b70 |
Mar 28 02:49 AM | Sell | $0.9995 | 62.33K | 0.1352 | 8.43K | $0.1351 | 0xd6c...9f89b |
Mar 27 08:29 PM | Buy | $0.9995 | 62.64K | 0.6287 | 39.03K | $0.6284 | 0xcf1...618e8 |
Mar 27 08:29 PM | Sell | $0.9995 | 61.23K | 0.6345 | 39.20K | $0.6342 | 0xb2c...2a4e1 |
Mar 27 08:29 PM | Buy | $0.9995 | 62.64K | 1.54 | 93.81K | $1.53 | 0x09a...2bbca |
Mar 27 08:29 PM | Sell | $0.9995 | 59.29K | 1.56 | 94.78K | $1.56 | 0x139...ddf02 |
Mar 27 05:41 PM | Sell | $0.9996 | 62.69K | 0.024232 | 264.65 | $0.024231 | 0x41b...ba010 |
Mar 27 04:09 PM | Buy | $0.9997 | 62.70K | 0.1816 | 11.38K | $0.1815 | 0x770...6a77f |
Mar 27 03:16 PM | Sell | $0.9997 | 62.29K | 0.025857 | 363.94 | $0.025855 | 0x0af...ab842 |
Mar 27 02:42 PM | Buy | $0.9997 | 62.30K | 0.3137 | 19.48K | $0.3136 | 0xfe1...ec9ed |
Mar 27 02:33 PM | Buy | $0.9997 | 61.60K | 0.3180 | 19.53K | $0.3179 | 0xf76...87cc5 |
Mar 27 02:24 PM | Buy | $0.9997 | 60.90K | 0.3178 | 19.29K | $0.3177 | 0x591...7ef4c |
Mar 27 11:08 AM | Buy | $0.9996 | 60.21K | 0.3767 | 22.58K | $0.3765 | 0x4ef...8b6d3 |
Mar 27 10:32 AM | Sell | $0.9997 | 59.41K | 0.0452 | 2.68K | $0.0452 | 0x5e5...630c0 |
Mar 27 09:29 AM | Buy | $0.9996 | 59.50K | 0.5474 | 32.34K | $0.5472 | 0x0f2...83370 |
Mar 27 09:05 AM | Buy | $0.9996 | 58.37K | 0.5634 | 32.64K | $0.5632 | 0x0da...07805 |
Mar 27 09:04 AM | Buy | $0.9996 | 57.23K | 0.4418 | 25.15K | $0.4416 | 0x660...0a5de |
Mar 27 05:59 AM | Buy | $0.9996 | 56.36K | 0.4380 | 24.56K | $0.4378 | 0x977...7a6c5 |
Mar 27 03:11 AM | Sell | $0.9996 | 55.52K | 0.2131 | 11.85K | $0.2131 | 0x8a1...d0a6e |
Mar 27 03:10 AM | Sell | $0.9996 | 55.92K | 0.2441 | 13.68K | $0.2440 | 0xc4e...010e9 |
Mar 27 02:38 AM | Buy | $0.9995 | 56.39K | 0.0159 | 898.24 | $0.0159 | 0xd97...73bd8 |
Mar 27 01:39 AM | Sell | $0.9996 | 56.36K | 0.1497 | 8.44K | $0.1497 | 0xcce...4d4d1 |
Mar 27 12:56 AM | Sell | $0.9996 | 56.66K | 0.1299 | 7.36K | $0.1299 | 0xad9...0b5c7 |
Mar 27 12:22 AM | Sell | $0.9996 | 56.91K | 0.0348 | 1.97K | $0.0347 | 0xe34...ea4a9 |
Mar 27 12:13 AM | Buy | $0.9995 | 56.98K | 0.5135 | 29.07K | $0.5133 | 0xafe...ce82e |
Mar 27 12:11 AM | Sell | $0.9995 | 55.98K | 0.0171 | 957.68 | $0.0171 | 0xb63...e2ea5 |
Mar 27 12:08 AM | Buy | $0.9996 | 56.01K | 0.3675 | 20.50K | $0.3673 | 0x88f...e1d81 |
Mar 27 12:08 AM | Buy | $0.9996 | 55.31K | 0.2535 | 13.99K | $0.2534 | 0x4b2...2aaf6 |
Mar 27 12:08 AM | Buy | $0.9996 | 54.83K | 0.3410 | 18.63K | $0.3408 | 0xcd3...2b84f |
Mar 27 12:07 AM | Sell | $0.9996 | 54.20K | 0.029915 | 536.17 | $0.029911 | 0x186...fffef |
Mar 27 12:06 AM | Sell | $0.9996 | 54.22K | 0.0180 | 976.38 | $0.0180 | 0x187...b10c1 |
Mar 27 12:06 AM | Buy | $0.9996 | 54.25K | 0.2587 | 14.01K | $0.2586 | 0x7d2...22539 |
Mar 27 12:06 AM | Buy | $0.9996 | 53.78K | 0.2584 | 13.87K | $0.2583 | 0xc32...4238e |
Mar 27 12:06 AM | Buy | $0.9996 | 53.32K | 0.2645 | 14.08K | $0.2644 | 0x749...ca7a1 |
Mar 27 12:06 AM | Buy | $0.9996 | 52.85K | 0.2771 | 14.61K | $0.2770 | 0x662...e3b0c |
Mar 26 10:38 PM | Sell | $0.9996 | 52.36K | 0.0198 | 1.03K | $0.0198 | 0x29b...99294 |
Mar 26 06:23 PM | Buy | $0.9996 | 52.40K | 0.1821 | 9.53K | $0.1820 | 0xc13...94d37 |
Mar 26 05:57 PM | Buy | $0.9996 | 52.08K | 0.1305 | 6.80K | $0.1304 | 0x1b6...bb12b |
Mar 26 03:23 PM | Buy | $0.9997 | 51.85K | 0.2275 | 11.78K | $0.2274 | 0x07f...96d2b |
Mar 26 02:35 PM | Buy | $0.9997 | 51.47K | 0.1226 | 6.31K | $0.1226 | 0x4be...315c4 |
Mar 26 02:15 PM | Buy | $0.9997 | 51.26K | 0.0396 | 2.04K | $0.0396 | 0xb03...442e6 |
Mar 26 02:10 PM | Buy | $0.9997 | 51.19K | 0.0236 | 1.21K | $0.0236 | 0x73c...327d0 |
Mar 26 02:10 PM | Sell | $0.9997 | 51.15K | 0.6004 | 30.94K | $0.6002 | 0xd54...f2114 |
Mar 26 02:09 PM | Buy | $0.9997 | 52.17K | 0.0108 | 566.09 | $0.0108 | 0xa8a...a8215 |
Mar 26 02:09 PM | Sell | $0.9997 | 52.16K | 0.4888 | 25.64K | $0.4887 | 0x7c0...57af0 |
Mar 26 02:08 PM | Sell | $0.9997 | 53.01K | 0.4269 | 22.74K | $0.4268 | 0x706...85ab3 |
Mar 26 01:55 PM | Sell | $0.9997 | 53.77K | 0.6711 | 36.41K | $0.6709 | 0xb3d...7015e |
Mar 26 01:54 PM | Sell | $0.9997 | 55.01K | 0.2043 | 11.25K | $0.2042 | 0x55c...9a84e |
Mar 26 01:51 PM | Sell | $0.9997 | 55.39K | 0.2756 | 15.30K | $0.2755 | 0x804...67eb5 |
Mar 26 01:36 PM | Sell | $0.9997 | 55.92K | 0.2156 | 12.07K | $0.2155 | 0x1b9...20a72 |
Mar 26 12:41 PM | Sell | $0.9997 | 56.33K | 0.0304 | 1.71K | $0.0304 | 0xec8...1ae36 |
Mar 26 12:07 PM | Sell | $0.9997 | 56.39K | 0.027510 | 422.49 | $0.027508 | 0x691...a4b17 |
Mar 26 08:35 AM | Sell | $0.9997 | 56.40K | 0.0209 | 1.18K | $0.0209 | 0x267...9717f |
Mar 26 08:34 AM | Buy | $0.9997 | 56.45K | 0.8247 | 46.01K | $0.8245 | 0xc88...f66b6 |
Mar 26 08:34 AM | Buy | $0.9997 | 54.87K | 0.2529 | 13.85K | $0.2528 | 0x5c9...9d5fc |
Mar 26 07:15 AM | Buy | $0.9997 | 54.40K | 0.0601 | 3.27K | $0.0601 | 0x885...6dea5 |
Mar 26 07:06 AM | Buy | $0.9997 | 54.29K | 0.2203 | 11.95K | $0.2202 | 0xff2...d06ed |
Mar 26 06:46 AM | Buy | $0.9997 | 53.89K | 0.2023 | 10.89K | $0.2022 | 0x220...9228d |
Mar 26 06:22 AM | Sell | $0.9997 | 53.52K | 0.7278 | 39.34K | $0.7276 | 0xf73...8cfa6 |
Mar 26 06:22 AM | Sell | $0.9997 | 54.85K | 0.1996 | 10.96K | $0.1996 | 0x65e...20eff |
Mar 26 06:22 AM | Sell | $0.9997 | 55.23K | 0.6401 | 35.65K | $0.6399 | 0xe87...fae70 |
Mar 26 06:22 AM | Sell | $0.9997 | 56.45K | 0.2909 | 16.46K | $0.2908 | 0x9a0...3e4c1 |
Mar 26 06:19 AM | Sell | $0.9997 | 57.02K | 0.0385 | 2.19K | $0.0385 | 0xebb...d9c1e |
Mar 26 06:09 AM | Sell | $0.9997 | 57.10K | 0.0390 | 2.22K | $0.0390 | 0x32f...7391b |
Mar 26 06:09 AM | Buy | $0.9997 | 57.18K | 1.03 | 58.11K | $1.03 | 0xc44...c03b4 |
Mar 26 06:06 AM | Buy | $0.9997 | 55.18K | 0.3967 | 21.80K | $0.3966 | 0xd99...43ab4 |
Mar 26 06:06 AM | Sell | $0.9997 | 54.44K | 0.0906 | 4.93K | $0.0906 | 0xdd3...935e2 |
Mar 26 06:06 AM | Buy | $0.9997 | 54.61K | 0.6749 | 36.53K | $0.6747 | 0xef8...3f5c4 |
Mar 26 05:35 AM | Sell | $0.9997 | 53.38K | 0.0317 | 1.69K | $0.0317 | 0x8ac...f9ee6 |