29,466,564 Pools27,200,087 Tokens

grok (grok)

The live grok price today is $0.041786, with a 24-hour trading volume of $247.94. grok has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041786
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$137.41K
24h Volume
$247.94
24h Transactions
171

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) LPz (LPz) Lista DAO (LISTA) ChainGPT (CGPT) Contentos (COS) Mobox (MBOX) StargateToken (STG) Ethereum Classic (ETC) Pepe (PEPE) WTS (WTS) ChainLink Token (LINK) ApolloX Token (APX) Avalanche (AVAX) Polkadot Token (DOT) Fetch (FET) SafePal Token (SFP) Ethereum Token (ETH) BTCB Token (BTCB) LUNA (LUNA) Coin98 (C98)

Liquidity Pools

WBNB/grok on PancakeSwap V2LPz/grok on PancakeSwap V2grok/LISTA on PancakeSwap V2CGPT/grok on PancakeSwap V2COS/grok on PancakeSwap V2MBOX/grok on PancakeSwap V2STG/grok on PancakeSwap V2ETC/grok on PancakeSwap V2PEPE/grok on PancakeSwap V2WTS/grok on PancakeSwap V2LINK/grok on PancakeSwap V2APX/grok on PancakeSwap V2AVAX/grok on PancakeSwap V2DOT/grok on PancakeSwap V2FET/grok on PancakeSwap V2SFP/grok on PancakeSwap V2ETH/grok on PancakeSwap V2BTCB/grok on PancakeSwap V2LUNA/grok on PancakeSwap V2C98/grok on PancakeSwap V2

Recent Transactions

  • : 2.413723744031334e+21 grok for -63576634189711 WBNB
  • : -2.2375157328759253e+21 grok for 4643310983624459 ETC
  • : 2.2375157328759253e+21 grok for -58934697048961 WBNB
  • : -1.6711403308029494e+21 grok for 43796870317232 WBNB
  • : 1.6711403308029494e+21 grok for -3519776283009611 ETC
  • : 1.191079376866895e+21 grok for -31372242413516 WBNB
  • : 972323267279769300000 grok for -25610213826248 WBNB
  • : -1.5174471559900934e+21 grok for 447482236275380500000 LPz
  • : 1.5174471559900934e+21 grok for -39968092199229 WBNB
  • : 1.8812745118442667e+21 grok for -49550535374775 WBNB

grok

grok Price (grok)

DateMarketTypePrice (USD)Pricegrok2nd ASSETTotalTXN
Mar 16 10:53 AM
grok / WBNBBuy$0.0417810.072628 WBNB2.41K0.046358 WBNB$0.04300x0b1...e0e07
Mar 16 10:23 AM
grok / ETCSell$0.0417860.051999 ETC2.24K0.024644 ETC$0.04000x099...c4470
Mar 16 10:23 AM
grok / WBNBBuy$0.0417830.072628 WBNB2.24K0.045894 WBNB$0.03990x099...c4470
Mar 16 10:23 AM
grok / WBNBSell$0.0417830.072628 WBNB1.67K0.044380 WBNB$0.02980x9fa...ce3e9
Mar 16 10:23 AM
grok / ETCBuy$0.0419360.052166 ETC1.67K0.023520 ETC$0.03230x9fa...ce3e9
Mar 16 10:06 AM
grok / WBNBBuy$0.0417800.072628 WBNB1.19K0.043138 WBNB$0.02120x633...f1ca5
Mar 16 09:59 AM
grok / WBNBBuy$0.0417780.072628 WBNB972.320.042562 WBNB$0.01730xf46...9438e
Mar 16 09:55 AM
grok / LPzSell$0.0417920.2956 LPz1.52K447.48 LPz$0.02720x0ba...0cfde
Mar 16 09:55 AM
grok / WBNBBuy$0.0417780.072628 WBNB1.52K0.043997 WBNB$0.02700x0ba...0cfde
Mar 16 09:34 AM
grok / WBNBBuy$0.0417760.072628 WBNB1.88K0.044956 WBNB$0.03340x265...62640
Mar 16 09:29 AM
grok / WBNBBuy$0.0417770.072628 WBNB1.05K0.042765 WBNB$0.01860x209...6369d
Mar 16 09:14 AM
grok / WBNBBuy$0.0417760.072628 WBNB2.06K0.045428 WBNB$0.03660xc8a...502b2
Mar 16 08:44 AM
grok / WBNBBuy$0.0417760.072628 WBNB1.58K0.044171 WBNB$0.02810xb20...5a467
Mar 16 08:41 AM
grok / WBNBBuy$0.0417770.072628 WBNB1.88K0.044960 WBNB$0.03340x447...e784f
Mar 16 08:28 AM
grok / BTCBSell$0.0418070.092459 BTCB1.72K0.064245 BTCB$0.03100xf49...ca648
Mar 16 08:28 AM
grok / COSBuy$0.0418170.0104 COS1.72K17.38 COS$0.03120xf49...ca648
Mar 16 08:21 AM
grok / WBNBBuy$0.0417830.072628 WBNB1.91K0.045039 WBNB$0.03410x7c8...7d32b
Mar 16 07:57 AM
grok / WBNBBuy$0.0417830.072628 WBNB2.20K0.045794 WBNB$0.03920x30b...72626
Mar 16 07:41 AM
grok / WBNBBuy$0.0417820.072628 WBNB2.03K0.045349 WBNB$0.03620x5d2...c4621
Mar 16 07:03 AM
grok / PEPESell$0.0417644.52 PEPE2.66K12.49K PEPE$0.04690x23b...dfed7
Mar 16 07:03 AM
grok / WBNBBuy$0.0417890.072628 WBNB2.66K0.047006 WBNB$0.04760x23b...dfed7
Mar 16 07:03 AM
grok / WBNBBuy$0.0417890.072628 WBNB2.46K0.046473 WBNB$0.04390x3c0...913d8
Mar 16 06:42 AM
grok / WBNBBuy$0.0417910.072628 WBNB2.34K0.046151 WBNB$0.04180xf1f...bc61c
Mar 16 06:28 AM
grok / ETCSell$0.0418140.052039 ETC1.90K0.023990 ETC$0.03440x7b7...e4fa4
Mar 16 06:28 AM
grok / WBNBBuy$0.0417900.072628 WBNB1.90K0.044993 WBNB$0.03390x7b7...e4fa4
Mar 16 06:27 AM
grok / WBNBBuy$0.0417900.072627 WBNB2.67K0.047036 WBNB$0.04780xd39...ca8bd
Mar 16 05:52 AM
grok / WBNBSell$0.0417990.072627 WBNB339.84K0.028913 WBNB$6.110x944...d23b2
Mar 16 05:52 AM
grok / LPzBuy$0.0417920.2956 LPz339.84K100.71K LPz$6.090x944...d23b2
Mar 16 05:36 AM
grok / LINKSell$0.0418190.051872 LINK2.76K0.025238 LINK$0.05020x697...d2d5a
Mar 16 05:36 AM
grok / WBNBBuy$0.0417980.072632 WBNB2.76K0.047284 WBNB$0.04960x697...d2d5a
Mar 16 05:36 AM
grok / WBNBBuy$0.0417970.072632 WBNB2.44K0.046442 WBNB$0.04390xa4a...1de5e
Mar 16 05:16 AM
grok / PEPESell$0.0418144.90 PEPE2.77K14.11K PEPE$0.05020xbd2...c519d
Mar 16 05:16 AM
grok / WBNBBuy$0.0417990.072632 WBNB2.77K0.047303 WBNB$0.04980xbd2...c519d
Mar 16 05:14 AM
grok / WBNBBuy$0.0418020.072632 WBNB2.49K0.046568 WBNB$0.04490x021...833ee
Mar 16 04:41 AM
grok / WBNBBuy$0.0418000.072632 WBNB737.190.041945 WBNB$0.01330x874...bfb1c
Mar 16 04:41 AM
grok / WBNBSell$0.0418000.072632 WBNB720.66K0.0189 WBNB$12.970x92e...900be
Mar 16 04:41 AM
grok / LPzBuy$0.0417850.2956 LPz720.66K213.53K LPz$12.860x92e...900be
Mar 16 04:08 AM
grok / WBNBBuy$0.0418010.072641 WBNB56.94K0.021508 WBNB$1.030x32f...6ff5f
Mar 16 04:03 AM
grok / AVAXSell$0.0418230.051769 AVAX2.78K0.024985 AVAX$0.05070xd14...849d0
Mar 16 04:03 AM
grok / WBNBBuy$0.0418010.072640 WBNB2.78K0.047362 WBNB$0.05010xd14...849d0
Mar 16 03:34 AM
grok / WBNBSell$0.0418050.072640 WBNB381.98K0.0101 WBNB$6.890x2d8...d384a
Mar 16 03:34 AM
grok / LPzBuy$0.0417860.2955 LPz381.98K113.16K LPz$6.820x2d8...d384a
Mar 16 03:31 AM
grok / WBNBSell$0.0417980.072645 WBNB420.97K0.0111 WBNB$7.570x7e1...23948
Mar 16 03:31 AM
grok / LPzBuy$0.0417860.2955 LPz420.97K124.69K LPz$7.510x7e1...23948
Mar 16 03:14 AM
grok / WTSSell$0.0416910.067276 WTS5.00K0.023687 WTS$0.08460x532...4af58
Mar 16 03:14 AM
grok / WBNBBuy$0.0417840.072651 WBNB5.00K0.031330 WBNB$0.08920x532...4af58
Mar 16 02:53 AM
grok / WBNBSell$0.0417840.072651 WBNB666.56K0.0177 WBNB$11.890x19c...2a227
Mar 16 02:53 AM
grok / LPzBuy$0.0417850.2954 LPz666.56K197.40K LPz$11.900x19c...2a227
Mar 16 02:50 AM
grok / MBOXBuy$0.0418090.021026 MBOX1.19K1.21 MBOX$0.02150x87f...d5225
Mar 16 02:39 AM
grok / WBNBSell$0.0417870.072660 WBNB98.70K0.022619 WBNB$1.760x94a...5d544
Mar 16 02:39 AM
grok / LPzBuy$0.0417840.2954 LPz98.70K29.23K LPz$1.760x94a...5d544
Mar 16 02:37 AM
grok / WBNBSell$0.0417870.072661 WBNB285.85K0.027592 WBNB$5.110x855...13075
Mar 16 02:37 AM
grok / LPzBuy$0.0417840.2954 LPz285.85K84.64K LPz$5.100x855...13075
Mar 16 01:18 AM
grok / COSBuy$0.0417040.029773 COS1.38K13.14 COS$0.02340x132...9b209
Mar 16 12:58 AM
grok / WBNBSell$0.0417920.072665 WBNB394.11K0.0105 WBNB$7.060x23d...119ce
Mar 16 12:58 AM
grok / LPzBuy$0.0417840.2953 LPz394.11K116.68K LPz$7.030x23d...119ce
Mar 16 12:26 AM
grok / WBNBBuy$0.0417960.072670 WBNB2.50K0.046699 WBNB$0.04490x854...8e564
Mar 16 12:18 AM
grok / WBNBSell$0.0418010.072670 WBNB3.82K0.031018 WBNB$0.06880x53e...d17e6
Mar 16 12:18 AM
grok / CGPTBuy$0.0418030.037520 CGPT3.82K2.81 CGPT$0.06880x53e...d17e6
Mar 16 12:15 AM
grok / WBNBSell$0.0418000.072670 WBNB4.67K0.031244 WBNB$0.08400x4d5...304e3
Mar 16 12:15 AM
grok / CGPTBuy$0.0417840.037166 CGPT4.67K3.26 CGPT$0.08330x4d5...304e3
Mar 16 12:02 AM
grok / CGPTSell$0.0418080.036767 CGPT7.64K5.41 CGPT$0.13810xf35...8906b
Mar 16 12:02 AM
grok / WBNBBuy$0.0418050.072670 WBNB7.64K0.032046 WBNB$0.13790xf35...8906b
Mar 15 10:53 PM
grok / WBNBSell$0.0418120.072670 WBNB1.47K0.043918 WBNB$0.02660x2c7...fff95
Mar 15 10:53 PM
grok / MBOXBuy$0.0418040.021009 MBOX1.47K1.47 MBOX$0.02650x2c7...fff95
Mar 15 10:53 PM
grok / WBNBSell$0.0418120.072670 WBNB389.53K0.0104 WBNB$7.060x7fc...ccea6
Mar 15 10:53 PM
grok / LPzBuy$0.0417840.2953 LPz389.53K115.30K LPz$6.950x7fc...ccea6
Mar 15 10:51 PM
grok / WBNBSell$0.0418090.072675 WBNB370.34K0.029890 WBNB$6.700x29f...806ff
Mar 15 10:51 PM
grok / LPzBuy$0.0417840.2953 LPz370.34K109.61K LPz$6.600x29f...806ff
Mar 15 10:19 PM
grok / COSSell$0.0417470.029303 COS1.79K17.10 COS$0.03120x247...bc163
Mar 15 10:19 PM
grok / WBNBBuy$0.0417860.072680 WBNB1.79K0.044796 WBNB$0.03190x247...bc163
Mar 15 09:57 PM
grok / WBNBSell$0.0417890.072680 WBNB39.54K0.021058 WBNB$0.70710x4e2...76f7a
Mar 15 09:57 PM
grok / LPzBuy$0.0417790.2952 LPz39.54K11.70K LPz$0.70320x4e2...76f7a
Mar 15 08:40 PM
grok / LPzBuy$0.0417780.2952 LPz667.16197.45 LPz$0.01190xfc9...cad0e
Mar 15 08:40 PM
grok / WBNBBuy$0.0417820.072681 WBNB333.940.058973 WBNB$0.0259510xfc9...cad0e
Mar 15 08:40 PM
grok / WBNBSell$0.0417820.072681 WBNB217.83K0.025827 WBNB$3.880xc45...ff551
Mar 15 08:40 PM
grok / LPzBuy$0.0417780.2952 LPz217.83K64.46K LPz$3.870xc45...ff551
Mar 15 08:25 PM
grok / CGPTSell$0.0417770.037438 CGPT1.79K1.34 CGPT$0.03180x4ad...4fc72
Mar 15 08:25 PM
grok / WBNBBuy$0.0417720.072684 WBNB1.79K0.044811 WBNB$0.03170x4ad...4fc72
Mar 15 08:10 PM
grok / COSBuy$0.0418420.029918 COS800.197.84 COS$0.01470x803...999bf
Mar 15 08:02 PM
grok / WBNBBuy$0.0417730.072684 WBNB808.300.042175 WBNB$0.01430xbcd...73403
Mar 15 08:01 PM
grok / WBNBBuy$0.0417730.072684 WBNB949.710.042555 WBNB$0.01680xfbd...4dd49
Mar 15 07:47 PM
grok / AVAXSell$0.0417750.051826 AVAX1.82K0.023357 AVAX$0.03240xa0f...27d68
Mar 15 07:47 PM
grok / WBNBBuy$0.0417710.072684 WBNB1.82K0.044908 WBNB$0.03230xa0f...27d68
Mar 15 07:46 PM
grok / MBOXBuy$0.0417870.039891 MBOX893.920.8810 MBOX$0.01600xb4e...2ed2c
Mar 15 07:22 PM
grok / CGPTSell$0.0417870.037609 CGPT1.52K1.16 CGPT$0.02710xbd6...39896
Mar 15 07:22 PM
grok / APXBuy$0.0417740.047755 APX1.52K0.1173 APX$0.02690xbd6...39896
Mar 15 07:17 PM
grok / APXSell$0.0417520.047657 APX3.32K0.2568 APX$0.05810xf6c...fc93e
Mar 15 07:17 PM
grok / WBNBBuy$0.0417700.072684 WBNB3.32K0.048919 WBNB$0.05870xf6c...fc93e
Mar 15 06:43 PM
grok / TPTDAOSell$0.0415210.2657 TPTDAO420.94111.58 TPTDAO$0.0264010x3b6...8c54e
Mar 15 06:43 PM
grok / WBNBBuy$0.0417750.072683 WBNB420.940.041133 WBNB$0.0274710x3b6...8c54e
Mar 15 06:34 PM
grok / STGSell$0.0417990.049337 STG1.69K0.1589 STG$0.03040x108...66c60
Mar 15 06:34 PM
grok / WBNBBuy$0.0417760.072683 WBNB1.69K0.044541 WBNB$0.03000x108...66c60
Mar 15 06:19 PM
grok / STGSell$0.0418130.049531 STG2.40K0.2313 STG$0.04340x0fc...4ac78
Mar 15 06:19 PM
grok / WBNBBuy$0.0417770.072683 WBNB2.40K0.046446 WBNB$0.04260x0fc...4ac78
Mar 15 05:38 PM
grok / COSBuy$0.0417970.029635 COS1.08K10.24 COS$0.01940x27a...00a95
Mar 15 05:24 PM
grok / BTCBSell$0.0417830.092493 BTCB1.77K0.064445 BTCB$0.03160xee1...c950d
Mar 15 05:24 PM
grok / LISTABuy$0.0417430.031979 LISTA1.77K0.3467 LISTA$0.03090xee1...c950d
Mar 15 04:50 PM
grok / COSSell$0.0417430.029270 COS1.28K12.10 COS$0.02230xdf9...78c84
Mar 15 04:50 PM
grok / WBNBBuy$0.0417700.072683 WBNB1.28K0.043442 WBNB$0.02260xdf9...78c84