grok (grok)
The live grok price today is $0.041786, with a 24-hour trading volume of $247.94. grok has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041786
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $137.41K
- 24h Volume
- $247.94
- 24h Transactions
- 171
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) LPz (LPz) Lista DAO (LISTA) ChainGPT (CGPT) Contentos (COS) Mobox (MBOX) StargateToken (STG) Ethereum Classic (ETC) Pepe (PEPE) WTS (WTS) ChainLink Token (LINK) ApolloX Token (APX) Avalanche (AVAX) Polkadot Token (DOT) Fetch (FET) SafePal Token (SFP) Ethereum Token (ETH) BTCB Token (BTCB) LUNA (LUNA) Coin98 (C98)Liquidity Pools
WBNB/grok on PancakeSwap V2LPz/grok on PancakeSwap V2grok/LISTA on PancakeSwap V2CGPT/grok on PancakeSwap V2COS/grok on PancakeSwap V2MBOX/grok on PancakeSwap V2STG/grok on PancakeSwap V2ETC/grok on PancakeSwap V2PEPE/grok on PancakeSwap V2WTS/grok on PancakeSwap V2LINK/grok on PancakeSwap V2APX/grok on PancakeSwap V2AVAX/grok on PancakeSwap V2DOT/grok on PancakeSwap V2FET/grok on PancakeSwap V2SFP/grok on PancakeSwap V2ETH/grok on PancakeSwap V2BTCB/grok on PancakeSwap V2LUNA/grok on PancakeSwap V2C98/grok on PancakeSwap V2Recent Transactions
- : 2.413723744031334e+21 grok for -63576634189711 WBNB
- : -2.2375157328759253e+21 grok for 4643310983624459 ETC
- : 2.2375157328759253e+21 grok for -58934697048961 WBNB
- : -1.6711403308029494e+21 grok for 43796870317232 WBNB
- : 1.6711403308029494e+21 grok for -3519776283009611 ETC
- : 1.191079376866895e+21 grok for -31372242413516 WBNB
- : 972323267279769300000 grok for -25610213826248 WBNB
- : -1.5174471559900934e+21 grok for 447482236275380500000 LPz
- : 1.5174471559900934e+21 grok for -39968092199229 WBNB
- : 1.8812745118442667e+21 grok for -49550535374775 WBNB
grok
grok Price (grok)
| Date | Market | Type | Price (USD) | Price | grok | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:53 AM | grok / WBNB | Buy | $0.041781 | 0.072628 WBNB | 2.41K | 0.046358 WBNB | $0.0430 | 0x0b1...e0e07 |
Mar 16 10:23 AM | grok / ETC | Sell | $0.041786 | 0.051999 ETC | 2.24K | 0.024644 ETC | $0.0400 | 0x099...c4470 |
Mar 16 10:23 AM | grok / WBNB | Buy | $0.041783 | 0.072628 WBNB | 2.24K | 0.045894 WBNB | $0.0399 | 0x099...c4470 |
Mar 16 10:23 AM | grok / WBNB | Sell | $0.041783 | 0.072628 WBNB | 1.67K | 0.044380 WBNB | $0.0298 | 0x9fa...ce3e9 |
Mar 16 10:23 AM | grok / ETC | Buy | $0.041936 | 0.052166 ETC | 1.67K | 0.023520 ETC | $0.0323 | 0x9fa...ce3e9 |
Mar 16 10:06 AM | grok / WBNB | Buy | $0.041780 | 0.072628 WBNB | 1.19K | 0.043138 WBNB | $0.0212 | 0x633...f1ca5 |
Mar 16 09:59 AM | grok / WBNB | Buy | $0.041778 | 0.072628 WBNB | 972.32 | 0.042562 WBNB | $0.0173 | 0xf46...9438e |
Mar 16 09:55 AM | grok / LPz | Sell | $0.041792 | 0.2956 LPz | 1.52K | 447.48 LPz | $0.0272 | 0x0ba...0cfde |
Mar 16 09:55 AM | grok / WBNB | Buy | $0.041778 | 0.072628 WBNB | 1.52K | 0.043997 WBNB | $0.0270 | 0x0ba...0cfde |
Mar 16 09:34 AM | grok / WBNB | Buy | $0.041776 | 0.072628 WBNB | 1.88K | 0.044956 WBNB | $0.0334 | 0x265...62640 |
Mar 16 09:29 AM | grok / WBNB | Buy | $0.041777 | 0.072628 WBNB | 1.05K | 0.042765 WBNB | $0.0186 | 0x209...6369d |
Mar 16 09:14 AM | grok / WBNB | Buy | $0.041776 | 0.072628 WBNB | 2.06K | 0.045428 WBNB | $0.0366 | 0xc8a...502b2 |
Mar 16 08:44 AM | grok / WBNB | Buy | $0.041776 | 0.072628 WBNB | 1.58K | 0.044171 WBNB | $0.0281 | 0xb20...5a467 |
Mar 16 08:41 AM | grok / WBNB | Buy | $0.041777 | 0.072628 WBNB | 1.88K | 0.044960 WBNB | $0.0334 | 0x447...e784f |
Mar 16 08:28 AM | grok / BTCB | Sell | $0.041807 | 0.092459 BTCB | 1.72K | 0.064245 BTCB | $0.0310 | 0xf49...ca648 |
Mar 16 08:28 AM | grok / COS | Buy | $0.041817 | 0.0104 COS | 1.72K | 17.38 COS | $0.0312 | 0xf49...ca648 |
Mar 16 08:21 AM | grok / WBNB | Buy | $0.041783 | 0.072628 WBNB | 1.91K | 0.045039 WBNB | $0.0341 | 0x7c8...7d32b |
Mar 16 07:57 AM | grok / WBNB | Buy | $0.041783 | 0.072628 WBNB | 2.20K | 0.045794 WBNB | $0.0392 | 0x30b...72626 |
Mar 16 07:41 AM | grok / WBNB | Buy | $0.041782 | 0.072628 WBNB | 2.03K | 0.045349 WBNB | $0.0362 | 0x5d2...c4621 |
Mar 16 07:03 AM | grok / PEPE | Sell | $0.041764 | 4.52 PEPE | 2.66K | 12.49K PEPE | $0.0469 | 0x23b...dfed7 |
Mar 16 07:03 AM | grok / WBNB | Buy | $0.041789 | 0.072628 WBNB | 2.66K | 0.047006 WBNB | $0.0476 | 0x23b...dfed7 |
Mar 16 07:03 AM | grok / WBNB | Buy | $0.041789 | 0.072628 WBNB | 2.46K | 0.046473 WBNB | $0.0439 | 0x3c0...913d8 |
Mar 16 06:42 AM | grok / WBNB | Buy | $0.041791 | 0.072628 WBNB | 2.34K | 0.046151 WBNB | $0.0418 | 0xf1f...bc61c |
Mar 16 06:28 AM | grok / ETC | Sell | $0.041814 | 0.052039 ETC | 1.90K | 0.023990 ETC | $0.0344 | 0x7b7...e4fa4 |
Mar 16 06:28 AM | grok / WBNB | Buy | $0.041790 | 0.072628 WBNB | 1.90K | 0.044993 WBNB | $0.0339 | 0x7b7...e4fa4 |
Mar 16 06:27 AM | grok / WBNB | Buy | $0.041790 | 0.072627 WBNB | 2.67K | 0.047036 WBNB | $0.0478 | 0xd39...ca8bd |
Mar 16 05:52 AM | grok / WBNB | Sell | $0.041799 | 0.072627 WBNB | 339.84K | 0.028913 WBNB | $6.11 | 0x944...d23b2 |
Mar 16 05:52 AM | grok / LPz | Buy | $0.041792 | 0.2956 LPz | 339.84K | 100.71K LPz | $6.09 | 0x944...d23b2 |
Mar 16 05:36 AM | grok / LINK | Sell | $0.041819 | 0.051872 LINK | 2.76K | 0.025238 LINK | $0.0502 | 0x697...d2d5a |
Mar 16 05:36 AM | grok / WBNB | Buy | $0.041798 | 0.072632 WBNB | 2.76K | 0.047284 WBNB | $0.0496 | 0x697...d2d5a |
Mar 16 05:36 AM | grok / WBNB | Buy | $0.041797 | 0.072632 WBNB | 2.44K | 0.046442 WBNB | $0.0439 | 0xa4a...1de5e |
Mar 16 05:16 AM | grok / PEPE | Sell | $0.041814 | 4.90 PEPE | 2.77K | 14.11K PEPE | $0.0502 | 0xbd2...c519d |
Mar 16 05:16 AM | grok / WBNB | Buy | $0.041799 | 0.072632 WBNB | 2.77K | 0.047303 WBNB | $0.0498 | 0xbd2...c519d |
Mar 16 05:14 AM | grok / WBNB | Buy | $0.041802 | 0.072632 WBNB | 2.49K | 0.046568 WBNB | $0.0449 | 0x021...833ee |
Mar 16 04:41 AM | grok / WBNB | Buy | $0.041800 | 0.072632 WBNB | 737.19 | 0.041945 WBNB | $0.0133 | 0x874...bfb1c |
Mar 16 04:41 AM | grok / WBNB | Sell | $0.041800 | 0.072632 WBNB | 720.66K | 0.0189 WBNB | $12.97 | 0x92e...900be |
Mar 16 04:41 AM | grok / LPz | Buy | $0.041785 | 0.2956 LPz | 720.66K | 213.53K LPz | $12.86 | 0x92e...900be |
Mar 16 04:08 AM | grok / WBNB | Buy | $0.041801 | 0.072641 WBNB | 56.94K | 0.021508 WBNB | $1.03 | 0x32f...6ff5f |
Mar 16 04:03 AM | grok / AVAX | Sell | $0.041823 | 0.051769 AVAX | 2.78K | 0.024985 AVAX | $0.0507 | 0xd14...849d0 |
Mar 16 04:03 AM | grok / WBNB | Buy | $0.041801 | 0.072640 WBNB | 2.78K | 0.047362 WBNB | $0.0501 | 0xd14...849d0 |
Mar 16 03:34 AM | grok / WBNB | Sell | $0.041805 | 0.072640 WBNB | 381.98K | 0.0101 WBNB | $6.89 | 0x2d8...d384a |
Mar 16 03:34 AM | grok / LPz | Buy | $0.041786 | 0.2955 LPz | 381.98K | 113.16K LPz | $6.82 | 0x2d8...d384a |
Mar 16 03:31 AM | grok / WBNB | Sell | $0.041798 | 0.072645 WBNB | 420.97K | 0.0111 WBNB | $7.57 | 0x7e1...23948 |
Mar 16 03:31 AM | grok / LPz | Buy | $0.041786 | 0.2955 LPz | 420.97K | 124.69K LPz | $7.51 | 0x7e1...23948 |
Mar 16 03:14 AM | grok / WTS | Sell | $0.041691 | 0.067276 WTS | 5.00K | 0.023687 WTS | $0.0846 | 0x532...4af58 |
Mar 16 03:14 AM | grok / WBNB | Buy | $0.041784 | 0.072651 WBNB | 5.00K | 0.031330 WBNB | $0.0892 | 0x532...4af58 |
Mar 16 02:53 AM | grok / WBNB | Sell | $0.041784 | 0.072651 WBNB | 666.56K | 0.0177 WBNB | $11.89 | 0x19c...2a227 |
Mar 16 02:53 AM | grok / LPz | Buy | $0.041785 | 0.2954 LPz | 666.56K | 197.40K LPz | $11.90 | 0x19c...2a227 |
Mar 16 02:50 AM | grok / MBOX | Buy | $0.041809 | 0.021026 MBOX | 1.19K | 1.21 MBOX | $0.0215 | 0x87f...d5225 |
Mar 16 02:39 AM | grok / WBNB | Sell | $0.041787 | 0.072660 WBNB | 98.70K | 0.022619 WBNB | $1.76 | 0x94a...5d544 |
Mar 16 02:39 AM | grok / LPz | Buy | $0.041784 | 0.2954 LPz | 98.70K | 29.23K LPz | $1.76 | 0x94a...5d544 |
Mar 16 02:37 AM | grok / WBNB | Sell | $0.041787 | 0.072661 WBNB | 285.85K | 0.027592 WBNB | $5.11 | 0x855...13075 |
Mar 16 02:37 AM | grok / LPz | Buy | $0.041784 | 0.2954 LPz | 285.85K | 84.64K LPz | $5.10 | 0x855...13075 |
Mar 16 01:18 AM | grok / COS | Buy | $0.041704 | 0.029773 COS | 1.38K | 13.14 COS | $0.0234 | 0x132...9b209 |
Mar 16 12:58 AM | grok / WBNB | Sell | $0.041792 | 0.072665 WBNB | 394.11K | 0.0105 WBNB | $7.06 | 0x23d...119ce |
Mar 16 12:58 AM | grok / LPz | Buy | $0.041784 | 0.2953 LPz | 394.11K | 116.68K LPz | $7.03 | 0x23d...119ce |
Mar 16 12:26 AM | grok / WBNB | Buy | $0.041796 | 0.072670 WBNB | 2.50K | 0.046699 WBNB | $0.0449 | 0x854...8e564 |
Mar 16 12:18 AM | grok / WBNB | Sell | $0.041801 | 0.072670 WBNB | 3.82K | 0.031018 WBNB | $0.0688 | 0x53e...d17e6 |
Mar 16 12:18 AM | grok / CGPT | Buy | $0.041803 | 0.037520 CGPT | 3.82K | 2.81 CGPT | $0.0688 | 0x53e...d17e6 |
Mar 16 12:15 AM | grok / WBNB | Sell | $0.041800 | 0.072670 WBNB | 4.67K | 0.031244 WBNB | $0.0840 | 0x4d5...304e3 |
Mar 16 12:15 AM | grok / CGPT | Buy | $0.041784 | 0.037166 CGPT | 4.67K | 3.26 CGPT | $0.0833 | 0x4d5...304e3 |
Mar 16 12:02 AM | grok / CGPT | Sell | $0.041808 | 0.036767 CGPT | 7.64K | 5.41 CGPT | $0.1381 | 0xf35...8906b |
Mar 16 12:02 AM | grok / WBNB | Buy | $0.041805 | 0.072670 WBNB | 7.64K | 0.032046 WBNB | $0.1379 | 0xf35...8906b |
Mar 15 10:53 PM | grok / WBNB | Sell | $0.041812 | 0.072670 WBNB | 1.47K | 0.043918 WBNB | $0.0266 | 0x2c7...fff95 |
Mar 15 10:53 PM | grok / MBOX | Buy | $0.041804 | 0.021009 MBOX | 1.47K | 1.47 MBOX | $0.0265 | 0x2c7...fff95 |
Mar 15 10:53 PM | grok / WBNB | Sell | $0.041812 | 0.072670 WBNB | 389.53K | 0.0104 WBNB | $7.06 | 0x7fc...ccea6 |
Mar 15 10:53 PM | grok / LPz | Buy | $0.041784 | 0.2953 LPz | 389.53K | 115.30K LPz | $6.95 | 0x7fc...ccea6 |
Mar 15 10:51 PM | grok / WBNB | Sell | $0.041809 | 0.072675 WBNB | 370.34K | 0.029890 WBNB | $6.70 | 0x29f...806ff |
Mar 15 10:51 PM | grok / LPz | Buy | $0.041784 | 0.2953 LPz | 370.34K | 109.61K LPz | $6.60 | 0x29f...806ff |
Mar 15 10:19 PM | grok / COS | Sell | $0.041747 | 0.029303 COS | 1.79K | 17.10 COS | $0.0312 | 0x247...bc163 |
Mar 15 10:19 PM | grok / WBNB | Buy | $0.041786 | 0.072680 WBNB | 1.79K | 0.044796 WBNB | $0.0319 | 0x247...bc163 |
Mar 15 09:57 PM | grok / WBNB | Sell | $0.041789 | 0.072680 WBNB | 39.54K | 0.021058 WBNB | $0.7071 | 0x4e2...76f7a |
Mar 15 09:57 PM | grok / LPz | Buy | $0.041779 | 0.2952 LPz | 39.54K | 11.70K LPz | $0.7032 | 0x4e2...76f7a |
Mar 15 08:40 PM | grok / LPz | Buy | $0.041778 | 0.2952 LPz | 667.16 | 197.45 LPz | $0.0119 | 0xfc9...cad0e |
Mar 15 08:40 PM | grok / WBNB | Buy | $0.041782 | 0.072681 WBNB | 333.94 | 0.058973 WBNB | $0.025951 | 0xfc9...cad0e |
Mar 15 08:40 PM | grok / WBNB | Sell | $0.041782 | 0.072681 WBNB | 217.83K | 0.025827 WBNB | $3.88 | 0xc45...ff551 |
Mar 15 08:40 PM | grok / LPz | Buy | $0.041778 | 0.2952 LPz | 217.83K | 64.46K LPz | $3.87 | 0xc45...ff551 |
Mar 15 08:25 PM | grok / CGPT | Sell | $0.041777 | 0.037438 CGPT | 1.79K | 1.34 CGPT | $0.0318 | 0x4ad...4fc72 |
Mar 15 08:25 PM | grok / WBNB | Buy | $0.041772 | 0.072684 WBNB | 1.79K | 0.044811 WBNB | $0.0317 | 0x4ad...4fc72 |
Mar 15 08:10 PM | grok / COS | Buy | $0.041842 | 0.029918 COS | 800.19 | 7.84 COS | $0.0147 | 0x803...999bf |
Mar 15 08:02 PM | grok / WBNB | Buy | $0.041773 | 0.072684 WBNB | 808.30 | 0.042175 WBNB | $0.0143 | 0xbcd...73403 |
Mar 15 08:01 PM | grok / WBNB | Buy | $0.041773 | 0.072684 WBNB | 949.71 | 0.042555 WBNB | $0.0168 | 0xfbd...4dd49 |
Mar 15 07:47 PM | grok / AVAX | Sell | $0.041775 | 0.051826 AVAX | 1.82K | 0.023357 AVAX | $0.0324 | 0xa0f...27d68 |
Mar 15 07:47 PM | grok / WBNB | Buy | $0.041771 | 0.072684 WBNB | 1.82K | 0.044908 WBNB | $0.0323 | 0xa0f...27d68 |
Mar 15 07:46 PM | grok / MBOX | Buy | $0.041787 | 0.039891 MBOX | 893.92 | 0.8810 MBOX | $0.0160 | 0xb4e...2ed2c |
Mar 15 07:22 PM | grok / CGPT | Sell | $0.041787 | 0.037609 CGPT | 1.52K | 1.16 CGPT | $0.0271 | 0xbd6...39896 |
Mar 15 07:22 PM | grok / APX | Buy | $0.041774 | 0.047755 APX | 1.52K | 0.1173 APX | $0.0269 | 0xbd6...39896 |
Mar 15 07:17 PM | grok / APX | Sell | $0.041752 | 0.047657 APX | 3.32K | 0.2568 APX | $0.0581 | 0xf6c...fc93e |
Mar 15 07:17 PM | grok / WBNB | Buy | $0.041770 | 0.072684 WBNB | 3.32K | 0.048919 WBNB | $0.0587 | 0xf6c...fc93e |
Mar 15 06:43 PM | grok / TPTDAO | Sell | $0.041521 | 0.2657 TPTDAO | 420.94 | 111.58 TPTDAO | $0.026401 | 0x3b6...8c54e |
Mar 15 06:43 PM | grok / WBNB | Buy | $0.041775 | 0.072683 WBNB | 420.94 | 0.041133 WBNB | $0.027471 | 0x3b6...8c54e |
Mar 15 06:34 PM | grok / STG | Sell | $0.041799 | 0.049337 STG | 1.69K | 0.1589 STG | $0.0304 | 0x108...66c60 |
Mar 15 06:34 PM | grok / WBNB | Buy | $0.041776 | 0.072683 WBNB | 1.69K | 0.044541 WBNB | $0.0300 | 0x108...66c60 |
Mar 15 06:19 PM | grok / STG | Sell | $0.041813 | 0.049531 STG | 2.40K | 0.2313 STG | $0.0434 | 0x0fc...4ac78 |
Mar 15 06:19 PM | grok / WBNB | Buy | $0.041777 | 0.072683 WBNB | 2.40K | 0.046446 WBNB | $0.0426 | 0x0fc...4ac78 |
Mar 15 05:38 PM | grok / COS | Buy | $0.041797 | 0.029635 COS | 1.08K | 10.24 COS | $0.0194 | 0x27a...00a95 |
Mar 15 05:24 PM | grok / BTCB | Sell | $0.041783 | 0.092493 BTCB | 1.77K | 0.064445 BTCB | $0.0316 | 0xee1...c950d |
Mar 15 05:24 PM | grok / LISTA | Buy | $0.041743 | 0.031979 LISTA | 1.77K | 0.3467 LISTA | $0.0309 | 0xee1...c950d |
Mar 15 04:50 PM | grok / COS | Sell | $0.041743 | 0.029270 COS | 1.28K | 12.10 COS | $0.0223 | 0xdf9...78c84 |
Mar 15 04:50 PM | grok / WBNB | Buy | $0.041770 | 0.072683 WBNB | 1.28K | 0.043442 WBNB | $0.0226 | 0xdf9...78c84 |
WBNB/grok on PancakeSwap V2LPz/grok on PancakeSwap V2grok/LISTA on PancakeSwap V2CGPT/grok on PancakeSwap V2COS/grok on PancakeSwap V2MBOX/grok on PancakeSwap V2STG/grok on PancakeSwap V2ETC/grok on PancakeSwap V2PEPE/grok on PancakeSwap V2WTS/grok on PancakeSwap V2LINK/grok on PancakeSwap V2APX/grok on PancakeSwap V2AVAX/grok on PancakeSwap V2DOT/grok on PancakeSwap V2FET/grok on PancakeSwap V2SFP/grok on PancakeSwap V2ETH/grok on PancakeSwap V2BTCB/grok on PancakeSwap V2LUNA/grok on PancakeSwap V2C98/grok on PancakeSwap V2DOGE/grok on PancakeSwap V2SOL/grok on PancakeSwap V2XRP/grok on PancakeSwap V2BTCB/grok on PancakeSwap V3FIL/grok on PancakeSwap V2LTC/grok on PancakeSwap V2FLOKI/grok on PancakeSwap V2ALPHA/grok on PancakeSwap V2BTCB/grok on PancakeSwap V3BabyDoge/grok on PancakeSwap V2YYLM/grok on PancakeSwap V2XVS/grok on PancakeSwap V2CAT/grok on PancakeSwap V2BabyNeiro/grok on PancakeSwap V2grok/ONT on PancakeSwap V2XTZ/grok on PancakeSwap V2CAT/grok on PancakeSwap V2WHY/grok on PancakeSwap V2ADX/grok on PancakeSwap V2CHESS/grok on PancakeSwap V2ATA/grok on PancakeSwap V2INJ/grok on PancakeSwap V2TPTDAO/grok on PancakeSwap V2USDT/grok on PancakeSwap V2
