PEPE/grok Pool
The live PEPE/grok price today is $0.053710, with a 24-hour trading volume of $0.0381. This pair has changed -2.89% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.053710
- 24h Volume
- $0.0381
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0381
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.89%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -5.880838169239884e+21 PEPE for 1.2543188127760164e+21 grok
- : -4.200755626268705e+21 PEPE for 925232276488863000000 grok
- : -3.3234987531469293e+21 PEPE for 750048226820822000000 grok
- : 5.234791685170321e+21 PEPE for -1.1799213468517888e+21 grok
- : 1.2488156740254572e+22 PEPE for -2.6599749178443437e+21 grok
- : 1.4112108861183861e+22 PEPE for -2.7681871255025253e+21 grok
- : -4.35644427019665e+21 PEPE for 825327771727159400000 grok
- : -5.817563911118991e+21 PEPE for 1.1364296137927842e+21 grok
- : 9.823906396089138e+21 PEPE for -1.9054897071986206e+21 grok
- : -3.26708261975577e+21 PEPE for 618125421192066600000 grok
PEPE / grok
PEPE/grok Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (grok) | PEPE | grok | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:15 PM | Sell | $0.053710 | 0.2099 | 5.88K | 1.25K | $0.0218 | 0xd3e...5cf8f |
Mar 17 06:40 AM | Sell | $0.053821 | 0.2178 | 4.20K | 925.23 | $0.0160 | 0x876...74bf3 |
Mar 16 04:38 PM | Sell | $0.053933 | 0.2238 | 3.32K | 750.05 | $0.0131 | 0x56b...ffc0b |
Mar 16 01:13 PM | Buy | $0.054090 | 0.2287 | 5.23K | 1.18K | $0.0214 | 0xf0a...d27d8 |
Mar 16 07:03 AM | Buy | $0.053899 | 0.2210 | 12.49K | 2.66K | $0.0487 | 0x23b...dfed7 |
Mar 16 05:16 AM | Buy | $0.053704 | 0.2042 | 14.11K | 2.77K | $0.0523 | 0xbd2...c519d |
Mar 14 12:21 PM | Sell | $0.053344 | 0.1875 | 4.36K | 825.33 | $0.0146 | 0xa1d...8f1a9 |
Mar 13 08:18 PM | Sell | $0.053416 | 0.1924 | 5.82K | 1.14K | $0.0199 | 0x2a0...254cd |
Mar 13 12:29 PM | Buy | $0.053609 | 0.1993 | 9.82K | 1.91K | $0.0354 | 0x111...fe642 |
Mar 11 07:20 AM | Sell | $0.053311 | 0.1878 | 3.27K | 618.13 | $0.0108 | 0x126...2655b |