LPz/grok Pool
The live LPz/grok price today is $0.046003, with a 24-hour trading volume of $74.49. This pair has changed -0.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.046003
- 24h Volume
- $74.49
- 24h Buy Volume
- $0.0343
- 24h Sell Volume
- $74.45
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 2
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.61%
Tokens in this pool
LPz (LPz) grok (grok)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBMGO/WBNBUSDT/FFUSDT/OpenClawUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading LPz (LPz)
LPz/CS on PancakeSwap V2LPz/ZGL on PancakeSwap V2LPz/SKD on PancakeSwap V2Recent Transactions
- : -236750864994958180000 LPz for 798487857331784600000 grok
- : 118522349338579000000 LPz for -401745678864160600000 grok
- : -3.6899416469596497e+23 LPz for 1.2447720705883967e+24 grok
- : 447482236275380500000 LPz for -1.5174471559900934e+21 grok
- : -1.0071334101068034e+23 LPz for 3.3984119656703854e+23 grok
- : -2.1353253728401808e+23 LPz for 7.206638578246393e+23 grok
- : -1.1315987974636988e+23 LPz for 3.819828906681468e+23 grok
- : -1.2469317749505326e+23 LPz for 4.209731598507553e+23 grok
- : -1.973981239999291e+23 LPz for 6.665556172327866e+23 grok
- : -2.9226603335117676e+22 LPz for 9.870271613015698e+22 grok
LPz / grok
LPz/grok Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (grok) | LPz | grok | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:19 PM | Sell | $0.046003 | 3.38 | 236.75 | 798.49 | $0.0142 | 0xbd6...8991b |
Mar 16 03:17 PM | Buy | $0.045991 | 3.38 | 118.52 | 401.75 | $0.027101 | 0xaa0...c56e3 |
Mar 16 11:16 AM | Sell | $0.046061 | 3.38 | 368.99K | 1.24M | $22.36 | 0x48a...f05eb |
Mar 16 09:55 AM | Buy | $0.046060 | 3.38 | 447.48 | 1.52K | $0.0271 | 0x0ba...0cfde |
Mar 16 05:52 AM | Sell | $0.046062 | 3.38 | 100.71K | 339.84K | $6.10 | 0x944...d23b2 |
Mar 16 04:41 AM | Sell | $0.046037 | 3.38 | 213.53K | 720.66K | $12.89 | 0x92e...900be |
Mar 16 03:34 AM | Sell | $0.046042 | 3.38 | 113.16K | 381.98K | $6.84 | 0x2d8...d384a |
Mar 16 03:31 AM | Sell | $0.046042 | 3.38 | 124.69K | 420.97K | $7.53 | 0x7e1...23948 |
Mar 16 02:53 AM | Sell | $0.046042 | 3.38 | 197.40K | 666.56K | $11.92 | 0x19c...2a227 |
Mar 16 02:39 AM | Sell | $0.046040 | 3.39 | 29.23K | 98.70K | $1.76 | 0x94a...5d544 |
Mar 16 02:37 AM | Sell | $0.046040 | 3.39 | 84.64K | 285.85K | $5.11 | 0x855...13075 |
Mar 16 12:58 AM | Sell | $0.046040 | 3.39 | 116.68K | 394.11K | $7.05 | 0x23d...119ce |
Mar 15 10:53 PM | Sell | $0.046040 | 3.39 | 115.30K | 389.53K | $6.96 | 0x7fc...ccea6 |
Mar 15 10:51 PM | Sell | $0.046040 | 3.39 | 109.61K | 370.34K | $6.62 | 0x29f...806ff |
Mar 15 09:57 PM | Sell | $0.046024 | 3.39 | 11.70K | 39.54K | $0.7050 | 0x4e2...76f7a |
Mar 15 08:40 PM | Sell | $0.046022 | 3.39 | 197.45 | 667.16 | $0.0119 | 0xfc9...cad0e |
Mar 15 08:40 PM | Sell | $0.046022 | 3.39 | 64.46K | 217.83K | $3.88 | 0xc45...ff551 |
Mar 15 03:57 PM | Sell | $0.046039 | 3.39 | 85.80K | 289.95K | $5.18 | 0x7f0...9bf93 |
Mar 15 03:51 PM | Sell | $0.046118 | 3.39 | 487.59 | 1.65K | $0.0298 | 0x3f7...e5c81 |
Mar 15 01:47 PM | Sell | $0.046118 | 3.39 | 293.55K | 992.22K | $17.96 | 0x4f2...8d764 |
