OSK/FIST Pool
The live OSK/FIST price today is $0.8552, with a 24-hour trading volume of $8.38. This pair has changed -2.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.8552
- 24h Volume
- $8.38
- 24h Buy Volume
- $4.33
- 24h Sell Volume
- $4.05
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 20
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- -1.88%
- 24 Hours
- -2.56%
Tokens in this pool
OSK (OSK) FistToken (FIST)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/BTCBUSDT/OpenClawUB/USDCAIA/USDCUSDT/TRADOORON/USDTOther Pools Trading OSK (OSK)
OSK/WBNB on PancakeSwap V2OSK/USDT on PancakeSwap V2OSK/FON on PancakeSwap V2OSK/XDoge on PancakeSwap V2OSK/PGA on PancakeSwap V2OSK/Tesla on PancakeSwap V2Recent Transactions
- : 161177719367926660 OSK for -391951 FIST
- : 140855309282244050 OSK for -342280 FIST
- : 324962084842056960 OSK for -788769 FIST
- : 148261407706236320 OSK for -359457 FIST
- : 447899039149846800 OSK for -1084354 FIST
- : 17440272038108904 OSK for -42175 FIST
- : 1000171873333571800 OSK for -2412716 FIST
- : 117706207057267000 OSK for -283177 FIST
- : 203824405511220740 OSK for -489979 FIST
- : 162393418168397600 OSK for -390037 FIST
OSK / FIST
OSK/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | OSK | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:21 AM | Buy | $0.8552 | 2.43 | 0.1612 | 0.3920 | $0.1378 | 0xddd...67357 |
Mar 30 01:15 AM | Buy | $0.8546 | 2.42 | 0.1409 | 0.3423 | $0.1204 | 0xd87...be309 |
Mar 29 11:51 PM | Buy | $0.8629 | 2.42 | 0.3250 | 0.7888 | $0.2804 | 0x0ee...0519c |
Mar 29 11:40 PM | Buy | $0.8677 | 2.42 | 0.1483 | 0.3595 | $0.1286 | 0xa83...850cc |
Mar 29 11:35 PM | Buy | $0.8716 | 2.42 | 0.4479 | 1.08 | $0.3904 | 0x567...70212 |
Mar 29 07:04 PM | Buy | $0.8744 | 2.41 | 0.0174 | 0.0422 | $0.0152 | 0x2cd...95adf |
Mar 29 02:26 PM | Buy | $0.8846 | 2.41 | 1.00 | 2.41 | $0.8847 | 0xdf7...aa8e0 |
Mar 29 02:19 PM | Buy | $0.8810 | 2.40 | 0.1177 | 0.2832 | $0.1037 | 0xa3e...4952f |
Mar 29 01:59 PM | Buy | $0.8858 | 2.40 | 0.2038 | 0.4900 | $0.1805 | 0x0b5...5c9e9 |
Mar 29 01:26 PM | Buy | $0.8864 | 2.40 | 0.1624 | 0.3900 | $0.1440 | 0x73b...c523e |
Mar 29 12:27 PM | Buy | $0.8872 | 2.39 | 0.1110 | 0.2665 | $0.0985 | 0xd03...a612d |
Mar 29 12:08 PM | Buy | $0.8912 | 2.39 | 0.1484 | 0.3560 | $0.1323 | 0xca2...e0fb7 |
Mar 29 11:58 AM | Buy | $0.8963 | 2.39 | 0.1157 | 0.2775 | $0.1037 | 0xee9...8dbb0 |
Mar 29 11:56 AM | Buy | $0.8978 | 2.39 | 0.2754 | 0.6595 | $0.2473 | 0x8d8...bd74d |
Mar 29 11:40 AM | Buy | $0.8963 | 2.39 | 0.2410 | 0.5764 | $0.2160 | 0x9ce...0db6a |
Mar 29 11:26 AM | Buy | $0.8966 | 2.38 | 0.1020 | 0.2437 | $0.0914 | 0x36a...6c692 |
Mar 29 11:22 AM | Buy | $0.8978 | 2.38 | 0.028805 | 0.0210 | $0.027905 | 0x16b...137b2 |
Mar 29 10:23 AM | Buy | $0.9021 | 2.38 | 0.4380 | 1.05 | $0.3951 | 0xa74...7b70b |
Mar 29 08:05 AM | Buy | $0.8963 | 2.38 | 0.5510 | 1.31 | $0.4939 | 0xce7...1ef47 |
Mar 29 07:22 AM | Buy | $0.9044 | 2.37 | 0.1610 | 0.3827 | $0.1456 | 0x0c0...1edb9 |
Mar 29 06:51 AM | Sell | $0.9128 | 2.37 | 0.0667 | 0.1578 | $0.0609 | 0xcec...4a509 |
Mar 29 05:09 AM | Sell | $0.9113 | 2.37 | 0.1010 | 0.2390 | $0.0921 | 0x8cc...ebbb1 |
Mar 29 05:06 AM | Sell | $0.9128 | 2.37 | 0.1389 | 0.3289 | $0.1268 | 0x972...79b4a |
Mar 29 05:04 AM | Sell | $0.9134 | 2.37 | 0.1173 | 0.2779 | $0.1072 | 0x0cc...aeacd |
Mar 29 04:58 AM | Sell | $0.9141 | 2.37 | 0.1884 | 0.4466 | $0.1723 | 0xca6...93779 |
Mar 29 04:52 AM | Sell | $0.9108 | 2.38 | 0.1184 | 0.2809 | $0.1079 | 0x5f0...2cd9f |
Mar 29 04:52 AM | Sell | $0.9113 | 2.38 | 0.1220 | 0.2895 | $0.1112 | 0x013...b4076 |
Mar 29 04:41 AM | Sell | $0.9017 | 2.38 | 0.0896 | 0.2126 | $0.0807 | 0x708...bbda5 |
Mar 29 04:32 AM | Sell | $0.8994 | 2.38 | 0.1397 | 0.3320 | $0.1257 | 0xc60...4bd05 |
Mar 29 04:30 AM | Sell | $0.8997 | 2.38 | 0.1980 | 0.4709 | $0.1782 | 0x528...8985c |
Mar 29 04:17 AM | Sell | $0.8946 | 2.38 | 0.1959 | 0.4662 | $0.1752 | 0xf22...de562 |
Mar 29 04:16 AM | Sell | $0.8934 | 2.39 | 0.1790 | 0.4263 | $0.1599 | 0xa77...638fd |
Mar 29 04:09 AM | Sell | $0.8889 | 2.39 | 0.1109 | 0.2644 | $0.0986 | 0x36e...c6418 |
Mar 29 04:01 AM | Sell | $0.8848 | 2.39 | 0.4539 | 1.08 | $0.4016 | 0x776...8af5d |
Mar 29 03:52 AM | Sell | $0.8837 | 2.40 | 0.1303 | 0.3115 | $0.1151 | 0x5e0...cacbe |
Mar 29 03:51 AM | Sell | $0.8842 | 2.40 | 0.2302 | 0.5508 | $0.2036 | 0x714...d0cff |
Mar 29 03:36 AM | Sell | $0.8777 | 2.40 | 0.3097 | 0.7420 | $0.2719 | 0x814...ae869 |
Mar 29 03:28 AM | Sell | $0.8756 | 2.40 | 0.4778 | 1.15 | $0.4184 | 0x374...b30bc |
Mar 29 02:59 AM | Sell | $0.8747 | 2.41 | 0.7604 | 1.83 | $0.6651 | 0xaad...ca5d0 |
Mar 29 02:04 AM | Sell | $0.8777 | 2.42 | 0.4373 | 1.06 | $0.3838 | 0x2d2...7650c |
Mar 29 12:56 AM | Buy | $0.8652 | 2.42 | 0.2019 | 0.4901 | $0.1747 | 0x3cc...ee782 |
Mar 29 12:53 AM | Buy | $0.8649 | 2.42 | 0.4383 | 1.06 | $0.3791 | 0xa11...e83ed |
Mar 29 12:48 AM | Buy | $0.8680 | 2.42 | 0.2692 | 0.6515 | $0.2337 | 0xb51...3ee56 |
Mar 29 12:16 AM | Buy | $0.8767 | 2.41 | 0.2948 | 0.7123 | $0.2584 | 0xb13...7bdb2 |
Mar 29 12:03 AM | Buy | $0.8771 | 2.41 | 0.2283 | 0.5509 | $0.2002 | 0x707...2b84d |
Mar 28 08:57 AM | Buy | $0.8944 | 2.41 | 0.3943 | 0.9502 | $0.3527 | 0x38e...75224 |
Mar 28 08:37 AM | Buy | $0.8970 | 2.40 | 0.2972 | 0.7149 | $0.2665 | 0xdcc...b9d67 |
Mar 28 08:32 AM | Buy | $0.9006 | 2.40 | 0.1294 | 0.3109 | $0.1165 | 0x4ac...09bb0 |
Mar 27 05:39 PM | Buy | $0.9009 | 2.40 | 0.3507 | 0.8419 | $0.3160 | 0xccc...9fc5b |
Mar 27 04:02 PM | Sell | $0.9116 | 2.39 | 0.6197 | 1.48 | $0.5649 | 0x889...86bf7 |
Mar 27 03:15 PM | Sell | $0.9058 | 2.40 | 0.5600 | 1.34 | $0.5073 | 0xff1...18499 |
Mar 27 10:00 AM | Sell | $0.9111 | 2.41 | 0.2170 | 0.5211 | $0.1977 | 0x385...140eb |
Mar 27 08:11 AM | Buy | $0.8999 | 2.41 | 0.5101 | 1.23 | $0.4590 | 0x346...1414d |
Mar 27 02:59 AM | Buy | $0.8961 | 2.40 | 0.8818 | 2.12 | $0.7901 | 0x414...3aefc |
Mar 27 02:27 AM | Buy | $0.8978 | 2.39 | 0.1556 | 0.3732 | $0.1397 | 0xd01...fcd8a |
Mar 27 12:37 AM | Buy | $0.9023 | 2.39 | 0.5602 | 1.34 | $0.5055 | 0xc00...9880a |
Mar 27 12:05 AM | Buy | $0.9040 | 2.38 | 0.2257 | 0.5391 | $0.2040 | 0x749...62c9c |
Mar 26 11:35 PM | Buy | $0.9095 | 2.38 | 0.1560 | 0.3723 | $0.1418 | 0x119...ce332 |
Mar 26 02:31 PM | Buy | $0.9160 | 2.38 | 0.3851 | 0.9180 | $0.3528 | 0x219...46403 |
Mar 26 02:31 PM | Sell | $0.9143 | 2.38 | 0.6060 | 1.44 | $0.5541 | 0x1a0...ded2c |
Mar 26 01:35 PM | Buy | $0.9123 | 2.38 | 1.25 | 2.98 | $1.14 | 0x993...d9e4a |
Mar 26 12:51 PM | Buy | $0.9210 | 2.37 | 0.1628 | 0.3863 | $0.1499 | 0xca4...b92b0 |
Mar 26 12:51 PM | Buy | $0.9203 | 2.37 | 0.1270 | 0.3012 | $0.1169 | 0x4ac...8ab28 |
Mar 26 11:21 AM | Sell | $0.9290 | 2.36 | 0.3489 | 0.8236 | $0.3241 | 0xfd8...321d8 |
Mar 26 10:56 AM | Sell | $0.9276 | 2.37 | 0.3298 | 0.7800 | $0.3060 | 0xf9a...703c9 |
Mar 26 10:46 AM | Sell | $0.9254 | 2.37 | 0.2057 | 0.4871 | $0.1904 | 0xc27...27064 |
Mar 26 06:53 AM | Buy | $0.9113 | 2.37 | 3.69 | 8.71 | $3.36 | 0x472...b0500 |
Mar 26 06:53 AM | Sell | $0.8953 | 2.33 | 4.90 | 11.54 | $4.39 | 0x011...0c4f5 |
Mar 26 06:45 AM | Buy | $0.9187 | 2.39 | 1.08 | 2.58 | $0.9938 | 0xfcf...48390 |
Mar 26 06:11 AM | Buy | $0.9147 | 2.38 | 0.6975 | 1.66 | $0.6380 | 0x6cd...a07de |
Mar 26 02:46 AM | Buy | $0.9243 | 2.37 | 0.1350 | 0.3205 | $0.1248 | 0xddb...5ae84 |
Mar 25 02:40 PM | Buy | $0.9333 | 2.37 | 0.1495 | 0.3547 | $0.1396 | 0xdbd...148e0 |
Mar 25 01:57 PM | Buy | $0.9358 | 2.37 | 0.2325 | 0.5510 | $0.2176 | 0x011...a9285 |
Mar 25 12:38 PM | Buy | $0.9374 | 2.36 | 0.0860 | 0.2036 | $0.0806 | 0x421...45f8c |
Mar 25 11:22 AM | Buy | $0.9379 | 2.36 | 0.1277 | 0.3022 | $0.1198 | 0xe58...91efd |
Mar 25 10:50 AM | Buy | $0.9383 | 2.36 | 0.0364 | 0.0861 | $0.0342 | 0x4f6...027b6 |
Mar 25 08:09 AM | Buy | $0.9393 | 2.36 | 0.2124 | 0.5022 | $0.1995 | 0xe1a...11989 |
Mar 25 06:56 AM | Buy | $0.9447 | 2.36 | 0.1811 | 0.4278 | $0.1711 | 0x38d...1573f |
Mar 25 04:52 AM | Sell | $0.9522 | 2.36 | 0.4030 | 0.9476 | $0.3837 | 0xb22...f8689 |
Mar 25 03:08 AM | Buy | $0.9439 | 2.36 | 0.1278 | 0.3023 | $0.1207 | 0x374...d7fa8 |
Mar 25 03:08 AM | Buy | $0.9433 | 2.36 | 0.1647 | 0.3892 | $0.1554 | 0xcec...5942b |
Mar 25 03:01 AM | Buy | $0.9445 | 2.36 | 0.3353 | 0.7915 | $0.3167 | 0x488...2a2b6 |
Mar 25 02:26 AM | Buy | $0.9462 | 2.35 | 0.0310 | 0.0731 | $0.0293 | 0x865...61f3d |
Mar 25 02:25 AM | Buy | $0.9458 | 2.35 | 0.2050 | 0.4833 | $0.1939 | 0x7df...42c7b |
Mar 24 11:41 PM | Buy | $0.9532 | 2.35 | 0.3155 | 0.7427 | $0.3007 | 0xb20...9b713 |
Mar 24 10:55 PM | Buy | $0.9530 | 2.35 | 0.0244 | 0.0575 | $0.0233 | 0x2b5...e36fc |
Mar 24 10:28 PM | Buy | $0.9564 | 2.35 | 0.0254 | 0.0598 | $0.0243 | 0x4c3...0567f |
Mar 24 10:18 PM | Buy | $0.9577 | 2.35 | 0.2120 | 0.4984 | $0.2031 | 0x5ec...57583 |
Mar 24 09:50 PM | Buy | $0.9510 | 2.34 | 0.1292 | 0.3034 | $0.1229 | 0x89f...036d1 |
Mar 24 09:34 PM | Buy | $0.9666 | 2.34 | 0.1675 | 0.3932 | $0.1619 | 0x4fb...ee4ba |
Mar 24 08:02 PM | Sell | $0.9644 | 2.34 | 0.4064 | 0.9495 | $0.3919 | 0x425...f5d97 |
Mar 24 07:51 PM | Sell | $0.9601 | 2.34 | 0.6962 | 1.63 | $0.6684 | 0x23b...edc14 |
Mar 24 07:50 PM | Sell | $0.9606 | 2.35 | 0.3385 | 0.7949 | $0.3252 | 0xefb...a7882 |
Mar 24 02:24 PM | Buy | $0.9464 | 2.36 | 0.4416 | 1.04 | $0.4180 | 0xe9c...d9714 |
Mar 24 10:28 AM | Sell | $0.9625 | 2.35 | 0.0238 | 0.0559 | $0.0229 | 0x4c1...1250d |
Mar 24 08:50 AM | Sell | $0.9424 | 2.35 | 1.18 | 2.76 | $1.11 | 0x2dd...98cd1 |
Mar 24 08:48 AM | Sell | $0.9474 | 2.36 | 0.2069 | 0.4884 | $0.1961 | 0x9dc...ce03e |
Mar 24 07:21 AM | Buy | $0.9350 | 2.37 | 0.2852 | 0.6765 | $0.2667 | 0xc9b...52713 |
Mar 24 07:09 AM | Buy | $0.9411 | 2.36 | 0.034815 | 0.021141 | $0.034532 | 0xd71...a9d56 |
Mar 24 06:29 AM | Buy | $0.9357 | 2.36 | 0.1355 | 0.3211 | $0.1268 | 0x29a...63b28 |