OSK/USDT Pool
The live OSK/USDT price today is $0.8562, with a 24-hour trading volume of $6.27. This pair has changed -1.76% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.8562
- 24h Volume
- $6.27
- 24h Buy Volume
- $2.64
- 24h Sell Volume
- $3.62
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 17
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.94%
- 6 Hours
- -1.98%
- 24 Hours
- -1.76%
Tokens in this pool
OSK (OSK) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/BTCBUSDT/OpenClawUB/USDCAIA/USDCUSDT/TRADOORON/USDTOther Pools Trading OSK (OSK)
OSK/WBNB on PancakeSwap V2OSK/FIST on PancakeSwap V2OSK/FON on PancakeSwap V2OSK/XDoge on PancakeSwap V2OSK/PGA on PancakeSwap V2OSK/Tesla on PancakeSwap V2Recent Transactions
- : -628852090810445000 OSK for 539928523143588160 USDT
- : -288238027843242430 OSK for 249183174589363200 USDT
- : -412924478371449300 OSK for 358861336151386500 USDT
- : -399649239520221200 OSK for 349456822625990900 USDT
- : -246088926571207680 OSK for 216233977150291940 USDT
- : -4199525208509508 OSK for 3697032244257335 USDT
- : -203141207019564030 OSK for 179115903885238850 USDT
- : -213342927662882000 OSK for 188706122315499000 USDT
- : -41728999388175500 OSK for 36981608300065170 USDT
- : 24033610714590424 OSK for -21409125974573670 USDT
OSK / USDT
OSK/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | OSK | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:07 AM | Sell | $0.8562 | 0.8567 | 0.6289 | 0.5399 | $0.5384 | 0x113...72cb3 |
Mar 30 12:57 AM | Sell | $0.8643 | 0.8648 | 0.2882 | 0.2492 | $0.2491 | 0x408...a5490 |
Mar 29 11:39 PM | Sell | $0.8681 | 0.8685 | 0.4129 | 0.3589 | $0.3585 | 0x73d...85df4 |
Mar 29 11:32 PM | Sell | $0.8735 | 0.8740 | 0.3996 | 0.3495 | $0.3491 | 0x75d...b2533 |
Mar 29 05:50 PM | Sell | $0.8787 | 0.8792 | 0.2461 | 0.2162 | $0.2162 | 0x97a...0ac5e |
Mar 29 04:54 PM | Sell | $0.8820 | 0.8825 | 0.024200 | 0.023698 | $0.023705 | 0x404...b9c88 |
Mar 29 02:53 PM | Sell | $0.8821 | 0.8826 | 0.2031 | 0.1791 | $0.1792 | 0x9d3...a7857 |
Mar 29 02:35 PM | Sell | $0.8847 | 0.8853 | 0.2133 | 0.1887 | $0.1888 | 0x6bf...6e990 |
Mar 29 02:24 PM | Sell | $0.8877 | 0.8882 | 0.0417 | 0.0370 | $0.0370 | 0x54b...c9385 |
Mar 29 01:59 PM | Buy | $0.8882 | 0.8887 | 0.0240 | 0.0214 | $0.0213 | 0x162...6b572 |
Mar 29 01:59 PM | Sell | $0.8879 | 0.8884 | 0.2038 | 0.1809 | $0.1810 | 0x0b5...5c9e9 |
Mar 29 01:26 PM | Sell | $0.8907 | 0.8912 | 0.1624 | 0.1445 | $0.1446 | 0x73b...c523e |
Mar 29 12:10 PM | Sell | $0.8929 | 0.8934 | 0.2441 | 0.2179 | $0.2179 | 0x7f6...25ffc |
Mar 29 12:08 PM | Sell | $0.8962 | 0.8967 | 0.1484 | 0.1329 | $0.1330 | 0xca2...e0fb7 |
Mar 29 11:57 AM | Sell | $0.8982 | 0.8987 | 0.2891 | 0.2597 | $0.2597 | 0x72e...e0e33 |
Mar 29 11:22 AM | Sell | $0.9022 | 0.9027 | 0.2225 | 0.2007 | $0.2008 | 0x41a...5a366 |
Mar 29 08:06 AM | Sell | $0.9053 | 0.9058 | 0.2205 | 0.1995 | $0.1996 | 0xe67...4df16 |
Mar 29 07:49 AM | Sell | $0.9084 | 0.9089 | 0.0241 | 0.0218 | $0.0218 | 0x319...63936 |
Mar 29 07:22 AM | Sell | $0.9087 | 0.9092 | 0.1610 | 0.1462 | $0.1463 | 0x0c0...1edb9 |
Mar 29 06:20 AM | Buy | $0.9110 | 0.9115 | 0.3721 | 0.3391 | $0.3390 | 0x136...6b445 |
Mar 29 04:58 AM | Buy | $0.9058 | 0.9063 | 0.1884 | 0.1710 | $0.1707 | 0xca6...93779 |
Mar 29 04:53 AM | Buy | $0.9032 | 0.9036 | 0.1557 | 0.1409 | $0.1406 | 0x3ed...3837e |
Mar 29 04:52 AM | Buy | $0.9010 | 0.9015 | 0.0785 | 0.0709 | $0.0707 | 0x11c...8efa4 |
Mar 29 04:49 AM | Buy | $0.9000 | 0.9004 | 0.2313 | 0.2084 | $0.2082 | 0x2ab...299c9 |
Mar 29 04:36 AM | Buy | $0.8967 | 0.8972 | 0.1351 | 0.1214 | $0.1211 | 0x088...6e42c |
Mar 29 04:30 AM | Buy | $0.8949 | 0.8954 | 0.1980 | 0.1775 | $0.1772 | 0x528...8985c |
Mar 29 04:22 AM | Buy | $0.8922 | 0.8927 | 0.1470 | 0.1314 | $0.1311 | 0x79c...d7c8c |
Mar 29 04:17 AM | Buy | $0.8902 | 0.8907 | 0.1959 | 0.1746 | $0.1744 | 0xf22...de562 |
Mar 29 04:12 AM | Buy | $0.8875 | 0.8880 | 0.2426 | 0.2156 | $0.2153 | 0x049...b39be |
Mar 29 04:09 AM | Buy | $0.8843 | 0.8847 | 0.2580 | 0.2284 | $0.2282 | 0x3fa...306a2 |
Mar 29 04:05 AM | Buy | $0.8808 | 0.8813 | 0.0528 | 0.0467 | $0.0465 | 0x845...8ae8e |
Mar 29 03:59 AM | Buy | $0.8801 | 0.8806 | 0.2052 | 0.1809 | $0.1806 | 0x801...7ac9a |
Mar 29 03:52 AM | Buy | $0.8774 | 0.8778 | 0.1303 | 0.1146 | $0.1143 | 0x5e0...cacbe |
Mar 29 03:36 AM | Buy | $0.8756 | 0.8761 | 0.3097 | 0.2714 | $0.2712 | 0x814...ae869 |
Mar 29 03:07 AM | Buy | $0.8715 | 0.8720 | 0.0346 | 0.0302 | $0.0301 | 0x41d...9bb69 |
Mar 29 01:23 AM | Buy | $0.8711 | 0.8716 | 0.0369 | 0.0323 | $0.0322 | 0x125...76e02 |
Mar 29 01:20 AM | Sell | $0.8706 | 0.8711 | 0.0141 | 0.0122 | $0.0123 | 0x138...6be22 |
Mar 29 12:56 AM | Sell | $0.8709 | 0.8713 | 0.2019 | 0.1757 | $0.1758 | 0x3cc...ee782 |
Mar 29 12:48 AM | Sell | $0.8735 | 0.8739 | 0.2692 | 0.2352 | $0.2352 | 0xb51...3ee56 |
Mar 29 12:43 AM | Sell | $0.8770 | 0.8775 | 0.2271 | 0.1991 | $0.1992 | 0x910...e952d |
Mar 29 12:03 AM | Sell | $0.8800 | 0.8805 | 0.2283 | 0.2008 | $0.2009 | 0x707...2b84d |
Mar 28 11:19 PM | Sell | $0.8830 | 0.8835 | 0.2323 | 0.2051 | $0.2051 | 0x226...ddf65 |
Mar 28 06:39 PM | Sell | $0.8862 | 0.8866 | 0.0452 | 0.0400 | $0.0400 | 0x5d7...9e84e |
Mar 28 04:51 PM | Sell | $0.8869 | 0.8873 | 0.2088 | 0.1851 | $0.1852 | 0x0dd...f2815 |
Mar 28 04:04 PM | Sell | $0.8896 | 0.8901 | 0.1897 | 0.1686 | $0.1687 | 0x0f7...4ad49 |
Mar 28 03:34 PM | Buy | $0.8922 | 0.8926 | 0.0645 | 0.0577 | $0.0576 | 0x05c...64f03 |
Mar 28 02:56 PM | Sell | $0.8913 | 0.8918 | 0.3557 | 0.3173 | $0.3171 | 0x456...adf69 |
Mar 28 09:00 AM | Sell | $0.8962 | 0.8966 | 0.2181 | 0.1954 | $0.1955 | 0x09b...98fcf |
Mar 28 08:43 AM | Sell | $0.8992 | 0.8996 | 0.0568 | 0.0510 | $0.0510 | 0xe94...e1b95 |
Mar 28 08:37 AM | Sell | $0.9000 | 0.9004 | 0.2972 | 0.2675 | $0.2674 | 0xdcc...b9d67 |
Mar 27 09:57 PM | Sell | $0.9040 | 0.9045 | 0.0336 | 0.0303 | $0.0304 | 0xc9c...2bc52 |
Mar 27 10:00 AM | Buy | $0.9046 | 0.9050 | 0.2170 | 0.1966 | $0.1963 | 0x385...140eb |
Mar 27 06:43 AM | Buy | $0.9016 | 0.9019 | 0.0486 | 0.0440 | $0.0439 | 0x69a...f2091 |
Mar 27 04:54 AM | Buy | $0.9009 | 0.9013 | 0.0319 | 0.0288 | $0.0288 | 0x46f...ab6ec |
Mar 27 03:16 AM | Sell | $0.9005 | 0.9008 | 0.2047 | 0.1842 | $0.1843 | 0xf9f...75210 |
Mar 27 02:46 AM | Sell | $0.9032 | 0.9037 | 0.2409 | 0.2176 | $0.2176 | 0x928...e15d0 |
Mar 27 02:27 AM | Sell | $0.9066 | 0.9070 | 0.1556 | 0.1410 | $0.1411 | 0xd01...fcd8a |
Mar 27 02:10 AM | Sell | $0.9088 | 0.9092 | 0.0631 | 0.0572 | $0.0573 | 0x19c...3c23b |
Mar 27 12:05 AM | Sell | $0.9097 | 0.9101 | 0.2257 | 0.2052 | $0.2053 | 0x749...62c9c |
Mar 26 10:07 PM | Sell | $0.9129 | 0.9132 | 0.1939 | 0.1769 | $0.1771 | 0xfe2...c1e7b |
Mar 26 06:14 PM | Sell | $0.9156 | 0.9160 | 0.1533 | 0.1402 | $0.1404 | 0x2f4...b5b2b |
Mar 26 01:36 PM | Sell | $0.9178 | 0.9181 | 0.3442 | 0.3161 | $0.3159 | 0xdb4...593cc |
Mar 26 10:56 AM | Buy | $0.9227 | 0.9230 | 0.3688 | 0.3403 | $0.3403 | 0x48a...2e8c7 |
Mar 26 08:01 AM | Buy | $0.9175 | 0.9178 | 0.3590 | 0.3294 | $0.3293 | 0x4ba...a2cc1 |
Mar 26 07:15 AM | Buy | $0.9124 | 0.9127 | 0.2178 | 0.1989 | $0.1987 | 0x2d1...88c09 |
Mar 26 06:53 AM | Buy | $0.9094 | 0.9096 | 1.22 | 1.10 | $1.11 | 0x632...3a90b |
Mar 26 06:53 AM | Sell | $0.8925 | 0.8928 | 1.81 | 1.64 | $1.62 | 0x011...0c4f5 |
Mar 26 06:42 AM | Sell | $0.9177 | 0.9180 | 0.5491 | 0.5050 | $0.5039 | 0x7bb...ebb13 |
Mar 26 04:16 AM | Sell | $0.9257 | 0.9258 | 0.3413 | 0.3160 | $0.3159 | 0x846...bf494 |
Mar 26 04:10 AM | Sell | $0.9305 | 0.9307 | 0.0181 | 0.0168 | $0.0169 | 0x08c...c397e |
Mar 26 03:42 AM | Sell | $0.9308 | 0.9310 | 0.0216 | 0.0201 | $0.0201 | 0x60c...d17d1 |
Mar 26 03:18 AM | Sell | $0.9311 | 0.9313 | 0.0196 | 0.0182 | $0.0182 | 0x1f0...8d9f0 |
Mar 26 02:51 AM | Sell | $0.9314 | 0.9316 | 0.0897 | 0.0835 | $0.0836 | 0x5a1...ac9d9 |
Mar 26 02:31 AM | Sell | $0.9327 | 0.9329 | 0.1280 | 0.1193 | $0.1194 | 0x0fa...b5b1b |
Mar 26 02:00 AM | Sell | $0.9346 | 0.9348 | 0.0562 | 0.0524 | $0.0525 | 0xc0f...d0d8d |
Mar 25 07:54 PM | Sell | $0.9355 | 0.9356 | 0.2848 | 0.2664 | $0.2664 | 0xe95...b916b |
Mar 25 06:10 PM | Sell | $0.9396 | 0.9398 | 0.0164 | 0.0153 | $0.0154 | 0xe29...cba23 |
Mar 25 01:57 PM | Sell | $0.9399 | 0.9400 | 0.2325 | 0.2184 | $0.2186 | 0x011...a9285 |
Mar 25 12:38 PM | Sell | $0.9434 | 0.9434 | 0.0860 | 0.0810 | $0.0811 | 0x421...45f8c |
Mar 25 08:09 AM | Sell | $0.9445 | 0.9447 | 0.2124 | 0.2005 | $0.2006 | 0xe1a...11989 |
Mar 25 03:13 AM | Sell | $0.9475 | 0.9478 | 0.1209 | 0.1144 | $0.1145 | 0x10b...3888c |
Mar 25 03:08 AM | Sell | $0.9493 | 0.9496 | 0.1647 | 0.1562 | $0.1564 | 0xcec...5942b |
Mar 25 02:40 AM | Sell | $0.9518 | 0.9521 | 0.0507 | 0.0482 | $0.0483 | 0x188...8b59a |
Mar 25 02:25 AM | Sell | $0.9525 | 0.9529 | 0.2050 | 0.1952 | $0.1953 | 0x7df...42c7b |
Mar 25 12:19 AM | Sell | $0.9556 | 0.9560 | 0.2723 | 0.2603 | $0.2603 | 0x3f7...0ce36 |
Mar 24 11:36 PM | Sell | $0.9596 | 0.9601 | 0.0626 | 0.0599 | $0.0600 | 0x852...00e78 |
Mar 24 10:39 PM | Sell | $0.9607 | 0.9610 | 0.2037 | 0.1956 | $0.1957 | 0xe47...95187 |
Mar 24 09:34 PM | Sell | $0.9638 | 0.9641 | 0.1675 | 0.1613 | $0.1615 | 0x4fb...ee4ba |
Mar 24 09:20 PM | Buy | $0.9664 | 0.9667 | 0.0788 | 0.0763 | $0.0762 | 0x730...60e07 |
Mar 24 08:07 PM | Buy | $0.9652 | 0.9655 | 0.3028 | 0.2924 | $0.2923 | 0xeee...a7612 |
Mar 24 07:58 PM | Buy | $0.9605 | 0.9608 | 0.0237 | 0.0228 | $0.0228 | 0x600...81c5d |
Mar 24 07:52 PM | Buy | $0.9602 | 0.9605 | 0.4392 | 0.4214 | $0.4217 | 0x786...46820 |
Mar 24 07:50 PM | Buy | $0.9535 | 0.9538 | 0.3385 | 0.3228 | $0.3227 | 0xefb...a7882 |
Mar 24 07:50 PM | Buy | $0.9485 | 0.9488 | 0.0747 | 0.0710 | $0.0709 | 0xa11...4f185 |
Mar 24 06:51 PM | Sell | $0.9473 | 0.9476 | 0.0165 | 0.0156 | $0.0156 | 0x35c...9f5c7 |
Mar 24 02:24 PM | Sell | $0.9477 | 0.9479 | 0.4416 | 0.4190 | $0.4185 | 0xe9c...d9714 |
Mar 24 08:59 AM | Buy | $0.9563 | 0.9545 | 0.3593 | 0.3429 | $0.3436 | 0x5d3...dc5fd |
Mar 24 08:51 AM | Buy | $0.9489 | 0.9491 | 0.4050 | 0.3841 | $0.3843 | 0x3ff...49aec |
Mar 24 08:48 AM | Buy | $0.9429 | 0.9431 | 0.2069 | 0.1953 | $0.1951 | 0x9dc...ce03e |
Mar 24 07:19 AM | Buy | $0.9398 | 0.9400 | 0.0684 | 0.0644 | $0.0643 | 0x7a6...5b4d6 |