OSK/XDoge Pool
The live OSK/XDoge price today is $0.8645, with a 24-hour trading volume of $0.0452. This pair has changed -3.76% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.8645
- 24h Volume
- $0.0452
- 24h Buy Volume
- $0.028727
- 24h Sell Volume
- $0.0364
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- -3.76%
Tokens in this pool
OSK (OSK) XDoge (XDoge)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawOther Pools Trading OSK (OSK)
OSK/WBNB on PancakeSwap V2OSK/FIST on PancakeSwap V2OSK/USDT on PancakeSwap V2OSK/FON on PancakeSwap V2OSK/PGA on PancakeSwap V2OSK/Tesla on PancakeSwap V2Recent Transactions
- : -18297510095246372 OSK for 2.6231617282441724e+22 XDoge
- : -23663037117101004 OSK for 3.446893233640008e+22 XDoge
- : 9720441760412470 OSK for -1.4305753439870286e+22 XDoge
- : -28004933724032550 OSK for 4.129910104385082e+22 XDoge
- : 28280204187105170 OSK for -4.190769187753788e+22 XDoge
- : 21905311228596720 OSK for -3.1843153537011097e+22 XDoge
- : 15047828292861646 OSK for -2.1569849577127725e+22 XDoge
- : 14270825241669248 OSK for -2.0231119659689558e+22 XDoge
- : 21647433982356908 OSK for -3.0278366937616944e+22 XDoge
- : -14774595239081272 OSK for 2.0509290033254435e+22 XDoge
OSK / XDoge
OSK/XDoge Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XDoge) | OSK | XDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:38 AM | Sell | $0.8645 | 1.43M | 0.0183 | 26.23K | $0.0158 | 0xdc6...6daa4 |
Mar 30 01:20 AM | Sell | $0.8667 | 1.45M | 0.0237 | 34.47K | $0.0205 | 0x673...4e77e |
Mar 29 04:56 AM | Buy | $0.8983 | 1.47M | 0.029721 | 14.31K | $0.028732 | 0x8ce...13517 |
Mar 28 08:57 AM | Sell | $0.9022 | 1.46M | 0.0280 | 41.30K | $0.0253 | 0x565...ad97a |
Mar 27 10:32 AM | Buy | $0.9001 | 1.49M | 0.0283 | 41.91K | $0.0255 | 0x953...2a7df |
Mar 27 06:50 AM | Buy | $0.8807 | 1.46M | 0.0219 | 31.84K | $0.0193 | 0x4b9...42897 |
Mar 27 06:03 AM | Buy | $0.9040 | 1.44M | 0.0150 | 21.57K | $0.0136 | 0x4fd...b933a |
Mar 26 07:59 PM | Buy | $0.8818 | 1.42M | 0.0143 | 20.23K | $0.0126 | 0xa42...3769c |
Mar 26 03:42 AM | Buy | $0.9342 | 1.41M | 0.0216 | 30.28K | $0.0202 | 0x60c...d17d1 |
Mar 26 12:32 AM | Sell | $0.8887 | 1.38M | 0.0148 | 20.51K | $0.0131 | 0x959...63cf0 |
Mar 25 10:03 PM | Sell | $0.8985 | 1.40M | 0.0262 | 36.94K | $0.0235 | 0xc5b...48817 |
Mar 25 06:10 PM | Buy | $0.9163 | 1.43M | 0.0164 | 23.27K | $0.0150 | 0xe29...cba23 |
Mar 25 05:24 PM | Buy | $0.9051 | 1.41M | 0.0177 | 24.89K | $0.0160 | 0xe51...8ec5b |
Mar 25 05:23 PM | Sell | $0.8932 | 1.39M | 0.0175 | 24.46K | $0.0156 | 0xb2e...1abfe |
Mar 25 04:55 PM | Sell | $0.9049 | 1.41M | 0.0182 | 25.83K | $0.0165 | 0xae2...db9ee |
Mar 25 03:28 PM | Buy | $0.9174 | 1.43M | 0.0199 | 28.23K | $0.0182 | 0xc51...7460c |
Mar 25 07:34 AM | Buy | $0.9038 | 1.41M | 0.0303 | 42.25K | $0.0274 | 0x3ec...be3ba |
Mar 25 02:58 AM | Buy | $0.8836 | 1.38M | 0.022474 | 3.41K | $0.022186 | 0xb5c...27ecc |
Mar 25 02:12 AM | Sell | $0.8639 | 1.37M | 0.0254 | 35.08K | $0.0219 | 0x89a...b9690 |
Mar 24 10:55 PM | Sell | $0.8280 | 1.40M | 0.0244 | 34.45K | $0.0202 | 0x2b5...e36fc |
Mar 24 10:28 PM | Sell | $0.8434 | 1.43M | 0.0254 | 36.54K | $0.0215 | 0x4c3...0567f |
Mar 24 09:20 PM | Sell | $0.8598 | 1.45M | 0.0788 | 117.80K | $0.0678 | 0x730...60e07 |
Mar 24 09:20 PM | Sell | $0.9137 | 1.54M | 0.0530 | 83.44K | $0.0485 | 0xccb...e32c8 |
Mar 24 09:20 PM | Buy | $0.9530 | 1.61M | 0.1829 | 275.07K | $0.1742 | 0x2ed...daaf8 |
Mar 24 06:51 PM | Buy | $0.8183 | 1.40M | 0.0165 | 22.93K | $0.0135 | 0x35c...9f5c7 |
Mar 24 05:30 PM | Sell | $0.8305 | 1.38M | 0.0387 | 54.07K | $0.0321 | 0xdcc...3f30a |
Mar 24 09:06 AM | Buy | $0.8549 | 1.42M | 0.0311 | 43.85K | $0.0266 | 0xdbd...13207 |
Mar 24 01:47 AM | Sell | $0.8352 | 1.39M | 0.0499 | 70.47K | $0.0417 | 0x636...a9f48 |
Mar 23 07:32 PM | Sell | $0.9391 | 1.44M | 0.0212 | 30.69K | $0.0199 | 0xab5...a4235 |
Mar 23 06:24 AM | Sell | $0.9449 | 1.47M | 0.0310 | 45.89K | $0.0293 | 0xd3d...f6b36 |