PGA (PGA)
The live PGA price today is $0.0836, with a 24-hour trading volume of $8.96. PGA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0836
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $47.67
- 24h Volume
- $8.96
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) FistToken (FIST) XDoge (XDoge)Liquidity Pools
USDT/PGA on PancakeSwap V2PGA/FIST on PancakeSwap V2PGA/XDoge on PancakeSwap V2Recent Transactions
- : -11568361865580080000 PGA for 964646551466479500 USDT
- : -1415454188340428300 PGA for 121202130031067490 USDT
- : -3489483497264752000 PGA for 301857140992559040 USDT
- : 3597405667283249700 PGA for -735439 FIST
- : -3535381431640435000 PGA for 310345401307765400 USDT
- : 78268233046448260000 PGA for -5970000000000000000 USDT
- : -4669374414180405000 PGA for 986081 FIST
- : 4813788055856088000 PGA for -312499999999999600 USDT
- : -84422667290034450000 PGA for 6369848714879740000 USDT
- : -460980524942833900 PGA for 41006751028138770 USDT
PGA
PGA Price (PGA)
| Date | Market | Type | Price (USD) | Price | PGA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:47 PM | PGA / USDT | Sell | $0.0816 | 0.0816 USDT | 11.57 | 0.9646 USDT | $0.9439 | 0x716...4d998 |
Mar 29 01:47 PM | PGA / USDT | Sell | $0.0855 | 0.0856 USDT | 1.42 | 0.1212 USDT | $0.1211 | 0x716...4d998 |
Mar 29 09:18 AM | PGA / USDT | Sell | $0.0860 | 0.0861 USDT | 3.49 | 0.3019 USDT | $0.3003 | 0x40d...93a8c |
Mar 29 09:18 AM | PGA / FIST | Buy | $0.0867 | 0.2292 FIST | 3.60 | 0.7354 FIST | $0.3119 | 0x40d...93a8c |
Mar 29 09:18 AM | PGA / USDT | Sell | $0.0873 | 0.0874 USDT | 3.54 | 0.3103 USDT | $0.3087 | 0x40d...93a8c |
Mar 29 09:18 AM | PGA / USDT | Buy | $0.0886 | 0.0887 USDT | 78.27 | 5.97 USDT | $6.94 | 0x9a8...57d91 |
Mar 29 09:01 AM | PGA / FIST | Sell | $0.0688 | 0.1815 FIST | 4.67 | 0.9861 FIST | $0.3211 | 0x254...0117e |
Mar 29 09:01 AM | PGA / USDT | Buy | $0.0653 | 0.0653 USDT | 4.81 | 0.3125 USDT | $0.3142 | 0x254...0117e |
Mar 29 09:01 AM | PGA / USDT | Sell | $0.0642 | 0.0642 USDT | 84.42 | 6.37 USDT | $5.42 | 0x149...f1313 |
Mar 29 09:01 AM | PGA / USDT | Sell | $0.0890 | 0.0891 USDT | 0.4610 | 0.0410 USDT | $0.0410 | 0x149...f1313 |
Mar 29 02:01 AM | PGA / USDT | Sell | $0.0892 | 0.0893 USDT | 1.73 | 0.1547 USDT | $0.1544 | 0x013...49968 |
Mar 29 02:01 AM | PGA / FIST | Buy | $0.0895 | 0.2468 FIST | 1.78 | 0.4151 FIST | $0.1597 | 0x013...49968 |
Mar 29 02:01 AM | PGA / USDT | Sell | $0.0899 | 0.0899 USDT | 1.75 | 0.1579 USDT | $0.1576 | 0x013...49968 |
Mar 29 02:01 AM | PGA / FIST | Sell | $0.0791 | 0.2182 FIST | 2.13 | 0.4984 FIST | $0.1683 | 0xf9b...98d18 |
Mar 29 02:01 AM | PGA / XDoge | Buy | $0.0849 | 126.93K XDoge | 2.13 | 246.90K XDoge | $0.1807 | 0xf9b...98d18 |
Mar 29 02:01 AM | PGA / USDT | Buy | $0.0905 | 0.0906 USDT | 11.24 | 0.9970 USDT | $1.02 | 0x4cf...68271 |
Mar 29 12:10 AM | PGA / FIST | Buy | $0.0920 | 0.2529 FIST | 3.27 | 0.7408 FIST | $0.3005 | 0x8f6...c3672 |
Mar 29 12:10 AM | PGA / USDT | Buy | $0.0864 | 0.0864 USDT | 12.76 | 1.08 USDT | $1.10 | 0x8f6...c3672 |
Mar 28 05:01 PM | PGA / USDT | Buy | $0.0819 | 0.0820 USDT | 12.44 | 0.9970 USDT | $1.02 | 0x161...35fe0 |
Mar 28 04:45 PM | PGA / USDT | Sell | $0.0780 | 0.0780 USDT | 3.54 | 0.2776 USDT | $0.2762 | 0x133...8ddca |
Mar 28 04:45 PM | PGA / OSK | Buy | $0.0788 | 0.0882 OSK | 3.65 | 0.2776 OSK | $0.2879 | 0x133...8ddca |
Mar 28 04:45 PM | PGA / USDT | Sell | $0.0791 | 0.0791 USDT | 3.59 | 0.2852 USDT | $0.2838 | 0x133...8ddca |
Mar 28 04:45 PM | PGA / USDT | Buy | $0.0802 | 0.0802 USDT | 12.71 | 0.9970 USDT | $1.02 | 0xcdd...cdb65 |
Mar 28 04:45 PM | PGA / FIST | Buy | $0.0743 | 0.2023 FIST | 2.63 | 0.4911 FIST | $0.1953 | 0xc05...5ffad |
Mar 28 04:45 PM | PGA / USDT | Buy | $0.0763 | 0.0763 USDT | 9.62 | 0.7225 USDT | $0.7340 | 0xc05...5ffad |
Mar 28 04:43 PM | PGA / USDT | Buy | $0.0735 | 0.0735 USDT | 13.89 | 0.9970 USDT | $1.02 | 0x32a...e79e2 |
Mar 28 04:37 PM | PGA / USDT | Buy | $0.0697 | 0.0697 USDT | 14.65 | 0.9970 USDT | $1.02 | 0xf14...35f74 |
Mar 28 04:33 PM | PGA / USDT | Buy | $0.0660 | 0.0661 USDT | 15.13 | 0.9751 USDT | $0.9990 | 0xb87...7ea08 |
Mar 28 04:17 PM | PGA / USDT | Sell | $0.0625 | 0.0626 USDT | 4.39 | 0.2764 USDT | $0.2748 | 0xa02...dc821 |
Mar 28 04:17 PM | PGA / FIST | Buy | $0.0631 | 0.1719 FIST | 4.53 | 0.6878 FIST | $0.2858 | 0xa02...dc821 |
Mar 28 04:17 PM | PGA / USDT | Sell | $0.0635 | 0.0636 USDT | 4.45 | 0.2844 USDT | $0.2828 | 0xa02...dc821 |
Mar 28 04:17 PM | PGA / USDT | Buy | $0.0645 | 0.0646 USDT | 9.67 | 0.6150 USDT | $0.6238 | 0xeaf...e93e6 |
Mar 28 11:54 AM | PGA / USDT | Buy | $0.0624 | 0.0624 USDT | 30.87 | 1.83 USDT | $1.92 | 0x73a...c5d9b |
Mar 28 11:53 AM | PGA / OSK | Sell | $0.0587 | 0.0652 OSK | 4.40 | 0.3443 OSK | $0.2582 | 0xbe3...8ea43 |
Mar 28 11:53 AM | PGA / USDT | Buy | $0.0561 | 0.0561 USDT | 4.54 | 0.2531 USDT | $0.2543 | 0xbe3...8ea43 |
Mar 28 11:53 AM | PGA / FIST | Sell | $0.0496 | 0.1335 FIST | 9.01 | 1.57 FIST | $0.4471 | 0x06d...97ad9 |
Mar 28 11:53 AM | PGA / USDT | Buy | $0.0552 | 0.0552 USDT | 9.29 | 0.5068 USDT | $0.5131 | 0x06d...97ad9 |
Mar 28 11:53 AM | PGA / XDoge | Sell | $0.0643 | 105.66K XDoge | 5.59 | 764.88K XDoge | $0.3594 | 0x28c...10b94 |
Mar 28 11:53 AM | PGA / USDT | Buy | $0.0535 | 0.0536 USDT | 5.76 | 0.3065 USDT | $0.3084 | 0x28c...10b94 |
Mar 28 11:53 AM | PGA / OSK | Buy | $0.0850 | 0.0944 OSK | 2.05 | 0.1768 OSK | $0.1740 | 0x030...bc835 |
Mar 28 11:53 AM | PGA / FIST | Sell | $0.0850 | 0.2287 FIST | 2.05 | 0.5020 FIST | $0.1738 | 0x030...bc835 |
Mar 28 11:53 AM | PGA / OSK | Sell | $0.0709 | 0.0787 OSK | 4.85 | 0.4794 OSK | $0.3440 | 0xe10...6959b |
Mar 28 11:53 AM | PGA / USDT | Buy | $0.0525 | 0.0526 USDT | 5.00 | 0.2614 USDT | $0.2627 | 0xe10...6959b |
Mar 28 11:53 AM | PGA / USDT | Sell | $0.0517 | 0.0517 USDT | 176.83 | 12.76 USDT | $9.14 | 0x7cb...b4be5 |
Mar 28 11:53 AM | PGA / USDT | Sell | $0.1010 | 0.1010 USDT | 3.06 | 0.3107 USDT | $0.3092 | 0x7cb...b4be5 |
Mar 24 05:48 PM | PGA / FIST | Sell | $0.1066 | 0.2645 FIST | 1.24 | 0.3442 FIST | $0.1327 | 0x65f...b0daf |
Mar 24 05:48 PM | PGA / USDT | Buy | $0.1022 | 0.1024 USDT | 1.28 | 0.1314 USDT | $0.1311 | 0x65f...b0daf |
Mar 23 07:46 AM | PGA / OSK | Sell | $0.1178 | 0.1246 OSK | 1.38 | 0.1850 OSK | $0.1624 | 0x5ba...b0703 |
Mar 23 07:46 AM | PGA / FIST | Buy | $0.1159 | 0.2906 FIST | 1.38 | 0.3813 FIST | $0.1598 | 0x5ba...b0703 |
Mar 23 07:46 AM | PGA / XDoge | Sell | $0.1173 | 178.11K XDoge | 2.75 | 572.45K XDoge | $0.3225 | 0x76f...a0217 |
Mar 23 07:46 AM | PGA / USDT | Buy | $0.1018 | 0.1018 USDT | 2.83 | 0.2875 USDT | $0.2885 | 0x76f...a0217 |
Mar 23 07:46 AM | PGA / FIST | Sell | $0.1044 | 0.2618 FIST | 3.80 | 1.15 FIST | $0.3972 | 0x197...ffeed |
Mar 23 07:46 AM | PGA / USDT | Buy | $0.1005 | 0.1005 USDT | 3.92 | 0.3921 USDT | $0.3943 | 0x197...ffeed |
Mar 23 07:46 AM | PGA / USDT | Sell | $0.0988 | 0.0988 USDT | 96.41 | 12.10 USDT | $9.52 | 0x9e4...8171c |
Mar 23 07:46 AM | PGA / USDT | Sell | $0.1601 | 0.1601 USDT | 0.0667 | 0.0106 USDT | $0.0107 | 0x9e4...8171c |