PGA/FIST Pool
The live PGA/FIST price today is $0.0867, with a 24-hour trading volume of $0.6787. This pair has changed 26.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0867
- 24h Volume
- $0.6787
- 24h Buy Volume
- $0.2777
- 24h Sell Volume
- $0.4010
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 26.08%
Tokens in this pool
PGA (PGA) FistToken (FIST)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STOOther Pools Trading PGA (PGA)
PGA/XDoge on PancakeSwap V2Recent Transactions
- : 3597405667283249700 PGA for -735439 FIST
- : -4669374414180405000 PGA for 986081 FIST
- : 1784416109041224200 PGA for -415102 FIST
- : -2126842373494907600 PGA for 498366 FIST
- : 3267309408043590000 PGA for -740814 FIST
- : 2626837344419524000 PGA for -491116 FIST
- : 4529519869141154000 PGA for -687827 FIST
- : -9014941786595024000 PGA for 1571749 FIST
- : -2045989225260691000 PGA for 502018 FIST
- : -1244635866587536100 PGA for 344200 FIST
PGA / FIST
PGA/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | PGA | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:18 AM | Buy | $0.0867 | 0.2292 | 3.60 | 0.7354 | $0.3119 | 0x40d...93a8c |
Mar 29 09:01 AM | Sell | $0.0688 | 0.1815 | 4.67 | 0.9861 | $0.3211 | 0x254...0117e |
Mar 29 02:01 AM | Buy | $0.0895 | 0.2468 | 1.78 | 0.4151 | $0.1597 | 0x013...49968 |
Mar 29 02:01 AM | Sell | $0.0791 | 0.2182 | 2.13 | 0.4984 | $0.1683 | 0xf9b...98d18 |
Mar 29 12:10 AM | Buy | $0.0920 | 0.2529 | 3.27 | 0.7408 | $0.3005 | 0x8f6...c3672 |
Mar 28 04:45 PM | Buy | $0.0743 | 0.2023 | 2.63 | 0.4911 | $0.1953 | 0xc05...5ffad |
Mar 28 04:17 PM | Buy | $0.0631 | 0.1719 | 4.53 | 0.6878 | $0.2858 | 0xa02...dc821 |
Mar 28 11:53 AM | Sell | $0.0496 | 0.1335 | 9.01 | 1.57 | $0.4471 | 0x06d...97ad9 |
Mar 28 11:53 AM | Sell | $0.0850 | 0.2287 | 2.05 | 0.5020 | $0.1738 | 0x030...bc835 |
Mar 24 05:48 PM | Sell | $0.1066 | 0.2645 | 1.24 | 0.3442 | $0.1327 | 0x65f...b0daf |
Mar 23 07:46 AM | Buy | $0.1159 | 0.2906 | 1.38 | 0.3813 | $0.1598 | 0x5ba...b0703 |
Mar 23 07:46 AM | Sell | $0.1044 | 0.2618 | 3.80 | 1.15 | $0.3972 | 0x197...ffeed |