USDT/PGA Pool
The live USDT/PGA price today is $0.9994, with a 24-hour trading volume of $14.38. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $14.38
- 24h Buy Volume
- $7.62
- 24h Sell Volume
- $6.76
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) PGA (PGA)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STOOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 964646551466479500 USDT for -11568361865580080000 PGA
- : 121202130031067490 USDT for -1415454188340428300 PGA
- : 301857140992559040 USDT for -3489483497264752000 PGA
- : 310345401307765400 USDT for -3535381431640435000 PGA
- : -5970000000000000000 USDT for 78268233046448260000 PGA
- : -312499999999999600 USDT for 4813788055856088000 PGA
- : 6369848714879740000 USDT for -84422667290034450000 PGA
- : 41006751028138770 USDT for -460980524942833900 PGA
- : 154687197441533470 USDT for -1730883625769987600 PGA
- : 157883291313651680 USDT for -1753650314057755000 PGA
USDT / PGA
USDT/PGA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PGA) | USDT | PGA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:47 PM | Buy | $0.9994 | 12.25 | 0.9646 | 11.57 | $0.9641 | 0x716...4d998 |
Mar 29 01:47 PM | Buy | $0.9994 | 11.68 | 0.1212 | 1.42 | $0.1211 | 0x716...4d998 |
Mar 29 09:18 AM | Buy | $0.9994 | 11.62 | 0.3019 | 3.49 | $0.3017 | 0x40d...93a8c |
Mar 29 09:18 AM | Buy | $0.9994 | 11.45 | 0.3103 | 3.54 | $0.3102 | 0x40d...93a8c |
Mar 29 09:18 AM | Sell | $0.9994 | 11.28 | 5.97 | 78.27 | $5.97 | 0x9a8...57d91 |
Mar 29 09:01 AM | Sell | $0.9993 | 15.31 | 0.3125 | 4.81 | $0.3123 | 0x254...0117e |
Mar 29 09:01 AM | Buy | $0.9993 | 15.58 | 6.37 | 84.42 | $6.37 | 0x149...f1313 |
Mar 29 09:01 AM | Buy | $0.9993 | 11.22 | 0.0410 | 0.4610 | $0.0410 | 0x149...f1313 |
Mar 29 02:01 AM | Buy | $0.9995 | 11.20 | 0.1547 | 1.73 | $0.1546 | 0x013...49968 |
Mar 29 02:01 AM | Buy | $0.9995 | 11.12 | 0.1579 | 1.75 | $0.1578 | 0x013...49968 |
Mar 29 02:01 AM | Sell | $0.9995 | 11.04 | 0.9970 | 11.24 | $0.9965 | 0x4cf...68271 |
Mar 29 12:10 AM | Sell | $0.9995 | 11.57 | 1.08 | 12.76 | $1.08 | 0x8f6...c3672 |
Mar 28 05:01 PM | Sell | $0.9995 | 12.20 | 0.9970 | 12.44 | $0.9965 | 0x161...35fe0 |
Mar 28 04:45 PM | Buy | $0.9995 | 12.82 | 0.2776 | 3.54 | $0.2774 | 0x133...8ddca |
Mar 28 04:45 PM | Buy | $0.9995 | 12.64 | 0.2852 | 3.59 | $0.2851 | 0x133...8ddca |
Mar 28 04:45 PM | Sell | $0.9995 | 12.46 | 0.9970 | 12.71 | $0.9965 | 0xcdd...cdb65 |
Mar 28 04:45 PM | Sell | $0.9995 | 13.11 | 0.7225 | 9.62 | $0.7222 | 0xc05...5ffad |
Mar 28 04:43 PM | Sell | $0.9995 | 13.60 | 0.9970 | 13.89 | $0.9965 | 0x32a...e79e2 |
Mar 28 04:37 PM | Sell | $0.9995 | 14.34 | 0.9970 | 14.65 | $0.9965 | 0xf14...35f74 |
Mar 28 04:33 PM | Sell | $0.9995 | 15.14 | 0.9751 | 15.13 | $0.9746 | 0xb87...7ea08 |
Mar 28 04:17 PM | Buy | $0.9995 | 15.98 | 0.2764 | 4.39 | $0.2762 | 0xa02...dc821 |
Mar 28 04:17 PM | Buy | $0.9995 | 15.74 | 0.2844 | 4.45 | $0.2843 | 0xa02...dc821 |
Mar 28 04:17 PM | Sell | $0.9995 | 15.49 | 0.6150 | 9.67 | $0.6147 | 0xeaf...e93e6 |
Mar 28 11:54 AM | Sell | $0.9995 | 16.03 | 1.83 | 30.87 | $1.83 | 0x73a...c5d9b |
Mar 28 11:53 AM | Sell | $0.9995 | 17.83 | 0.2531 | 4.54 | $0.2530 | 0xbe3...8ea43 |
Mar 28 11:53 AM | Sell | $0.9995 | 18.10 | 0.5068 | 9.29 | $0.5066 | 0x06d...97ad9 |
Mar 28 11:53 AM | Sell | $0.9995 | 18.67 | 0.3065 | 5.76 | $0.3063 | 0x28c...10b94 |
Mar 28 11:53 AM | Sell | $0.9995 | 19.02 | 0.2614 | 5.00 | $0.2613 | 0xe10...6959b |
Mar 28 11:53 AM | Buy | $0.9995 | 19.33 | 12.76 | 176.83 | $12.75 | 0x7cb...b4be5 |
Mar 28 11:53 AM | Buy | $0.9995 | 9.90 | 0.3107 | 3.06 | $0.3106 | 0x7cb...b4be5 |
Mar 24 05:48 PM | Sell | $0.9974 | 9.76 | 0.1314 | 1.28 | $0.1310 | 0x65f...b0daf |
Mar 23 07:46 AM | Sell | $0.9998 | 9.82 | 0.2875 | 2.83 | $0.2874 | 0x76f...a0217 |
Mar 23 07:46 AM | Sell | $0.9998 | 9.95 | 0.3921 | 3.92 | $0.3920 | 0x197...ffeed |
Mar 23 07:46 AM | Buy | $0.9998 | 10.12 | 12.10 | 96.41 | $12.10 | 0x9e4...8171c |
Mar 23 07:46 AM | Buy | $0.9998 | 6.25 | 0.0106 | 0.0667 | $0.0106 | 0x9e4...8171c |