FON/USDT Pool
The live FON/USDT price today is $0.026908, with a 24-hour trading volume of $1.72K. This pair has changed 31.94% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.026908
- 24h Volume
- $1.72K
- 24h Buy Volume
- $1.18K
- 24h Sell Volume
- $538.18
- Liquidity
- No data
- 24h Transactions
- 367
- 24h Buys
- 179
- 24h Sells
- 188
Price Changes
- 5 Minutes
- -0.15%
- 1 Hour
- 3.27%
- 6 Hours
- 11.81%
- 24 Hours
- 31.94%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -36315131379084870000 FON for 250355970883960580 USDT
- : -95416351760732140000 FON for 659638979933846000 USDT
- : -401113370203091200000 FON for 2802500640162149000 USDT
- : 81286083755927110000 FON for -574671258065641600 USDT
- : 78654920400489050000 FON for -554167637549653570 USDT
- : 64549880925197380000 FON for -453399059324993900 USDT
- : 55644672663239180000 FON for -389846780453820160 USDT
- : -2973493473081369000 FON for 20705013446794904 USDT
- : 278152107039251800000 FON for -1935173697989331500 USDT
- : 72418295632240920000 FON for -500094927017372000 USDT
FON / USDT
FON/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | FON | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:49 AM | Sell | $0.026908 | 0.026906 | 36.32 | 0.2504 | $0.2509 | 0xe98...09bd3 |
Mar 18 03:46 AM | Sell | $0.026919 | 0.026917 | 95.42 | 0.6596 | $0.6601 | 0x98d...751c3 |
Mar 18 03:41 AM | Sell | $0.026947 | 0.026945 | 401.11 | 2.80 | $2.79 | 0xcd2...a9764 |
Mar 18 03:40 AM | Buy | $0.027083 | 0.027065 | 81.29 | 0.5747 | $0.5757 | 0x8a1...e91b0 |
Mar 18 03:32 AM | Buy | $0.027042 | 0.027040 | 78.65 | 0.5542 | $0.5539 | 0x911...29236 |
Mar 18 03:26 AM | Buy | $0.027019 | 0.027017 | 64.55 | 0.4534 | $0.4530 | 0x597...1b713 |
Mar 18 03:23 AM | Buy | $0.026999 | 0.026997 | 55.64 | 0.3898 | $0.3894 | 0xe83...d3e4c |
Mar 18 03:22 AM | Sell | $0.026983 | 0.026981 | 2.97 | 0.0207 | $0.0208 | 0x5f6...174c3 |
Mar 18 03:21 AM | Buy | $0.026984 | 0.026982 | 278.15 | 1.94 | $1.94 | 0x309...87e0b |
Mar 18 03:21 AM | Buy | $0.026901 | 0.026899 | 72.42 | 0.5001 | $0.4998 | 0x3fa...ab7bc |
Mar 18 03:21 AM | Buy | $0.026880 | 0.026878 | 368.01 | 2.52 | $2.53 | 0x546...ed145 |
Mar 18 03:20 AM | Buy | $0.026774 | 0.026772 | 149.12 | 1.01 | $1.01 | 0xfeb...c474e |
Mar 18 03:20 AM | Buy | $0.026732 | 0.026730 | 35.63 | 0.2402 | $0.2398 | 0x4f2...5a296 |
Mar 18 03:19 AM | Buy | $0.026722 | 0.026720 | 105.86 | 0.7115 | $0.7115 | 0x454...4e22b |
Mar 18 03:19 AM | Buy | $0.026692 | 0.026690 | 26.88 | 0.1802 | $0.1799 | 0x9ef...8d736 |
Mar 18 03:19 AM | Buy | $0.026685 | 0.026683 | 99.70 | 0.6665 | $0.6664 | 0xc1f...ce7a6 |
Mar 18 03:10 AM | Buy | $0.026657 | 0.026655 | 52.48 | 0.3497 | $0.3493 | 0xa06...ae353 |
Mar 18 03:09 AM | Buy | $0.026643 | 0.026641 | 331.99 | 2.19 | $2.21 | 0x0f9...7aac6 |
Mar 18 03:09 AM | Sell | $0.026552 | 0.026550 | 500.00 | 3.30 | $3.28 | 0x92e...2c02c |
Mar 18 02:55 AM | Sell | $0.026689 | 0.026687 | 97.25 | 0.6500 | $0.6505 | 0xbbc...3a490 |