SKD (SKD)
The live SKD price today is $0.031383, with a 24-hour trading volume of $38.62. SKD has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.031383
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $35.37K
- 24h Volume
- $38.62
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -2.755002606662974e+22 SKD for 91683223930710570000 FSP
- : 2.755002606662974e+22 SKD for -6.254609180733865e+22 LPz
- : -1.5956676069553514e+22 SKD for 53305058921549020000 FSP
- : 1.5956676069553514e+22 SKD for -3.6209490932815175e+22 LPz
- : -2.1565431452001825e+22 SKD for 4459720369183616 WBNB
- : 2.239400981516285e+22 SKD for -75141974703577250000 FSP
- : -234275270001017620000 SKD for 48482553241936 WBNB
- : -156183513334011760000 SKD for 32322115358974 WBNB
- : -156183513334011760000 SKD for 32322446005805 WBNB
- : -702825810003052900000 SKD for 145455102175794 WBNB
SKD
SKD Price (SKD)
| Date | Market | Type | Price (USD) | Price | SKD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 06:51 AM | SKD / FSP | Sell | $0.031360 | 0.023329 FSP | 27.55K | 91.68 FSP | $3.74 | 0x6d3...26100 |
Mar 17 06:51 AM | SKD / LPz | Buy | $0.031359 | 2.27 LPz | 27.55K | 62.55K LPz | $3.74 | 0x6d3...26100 |
Mar 17 06:51 AM | SKD / FSP | Sell | $0.031362 | 0.023345 FSP | 15.96K | 53.31 FSP | $2.17 | 0xb9f...cbe40 |
Mar 17 06:51 AM | SKD / LPz | Buy | $0.031359 | 2.26 LPz | 15.96K | 36.21K LPz | $2.17 | 0xb9f...cbe40 |
Mar 17 01:12 AM | SKD / WBNB | Sell | $0.031419 | 0.062072 WBNB | 21.57K | 0.024460 WBNB | $3.06 | 0x5d2...0c30b |
Mar 17 01:12 AM | SKD / FSP | Buy | $0.031360 | 0.023354 FSP | 22.39K | 75.14 FSP | $3.04 | 0x5d2...0c30b |
Mar 17 01:12 AM | SKD / WBNB | Sell | $0.031421 | 0.062075 WBNB | 234.28 | 0.044849 WBNB | $0.0333 | 0x5d2...0c30b |
Mar 17 01:12 AM | SKD / WBNB | Sell | $0.031421 | 0.062075 WBNB | 156.18 | 0.043233 WBNB | $0.0222 | 0x5d2...0c30b |
Mar 17 01:12 AM | SKD / WBNB | Sell | $0.031421 | 0.062075 WBNB | 156.18 | 0.043233 WBNB | $0.0222 | 0x5d2...0c30b |
Mar 17 01:12 AM | SKD / WBNB | Sell | $0.031421 | 0.062075 WBNB | 702.83 | 0.031455 WBNB | $0.0998 | 0x5d2...0c30b |
Mar 17 01:12 AM | SKD / WBNB | Sell | $0.031421 | 0.062075 WBNB | 937.10 | 0.031940 WBNB | $0.1331 | 0x5d2...0c30b |
Mar 17 01:11 AM | SKD / LPz | Sell | $0.031359 | 2.26 LPz | 9.63K | 21.74K LPz | $1.31 | 0xb7a...41721 |
Mar 17 01:11 AM | SKD / FSP | Buy | $0.031354 | 0.023341 FSP | 9.63K | 32.22 FSP | $1.30 | 0xb7a...41721 |
Mar 16 10:10 PM | SKD / WBNB | Sell | $0.031420 | 0.062075 WBNB | 24.76K | 0.025128 WBNB | $3.51 | 0x782...5603d |
Mar 16 10:10 PM | SKD / FSP | Buy | $0.031358 | 0.023335 FSP | 25.71K | 85.75 FSP | $3.49 | 0x782...5603d |
Mar 16 10:02 PM | SKD / WBNB | Sell | $0.031415 | 0.062079 WBNB | 5.41K | 0.021122 WBNB | $0.7653 | 0x8b5...aac60 |
Mar 16 10:02 PM | SKD / FSP | Buy | $0.031352 | 0.023320 FSP | 5.62K | 18.69 FSP | $0.7595 | 0x8b5...aac60 |
Mar 16 06:12 PM | SKD / WBNB | Sell | $0.031412 | 0.062080 WBNB | 5.40K | 0.021121 WBNB | $0.7631 | 0xc81...98d2a |
Mar 16 06:12 PM | SKD / FSP | Buy | $0.031350 | 0.023317 FSP | 5.61K | 18.65 FSP | $0.7576 | 0xc81...98d2a |
Mar 16 06:00 PM | SKD / WBNB | Sell | $0.031411 | 0.062080 WBNB | 5.42K | 0.021126 WBNB | $0.7651 | 0x037...1cf9a |
Mar 16 06:00 PM | SKD / FSP | Buy | $0.031349 | 0.023314 FSP | 5.63K | 18.70 FSP | $0.7595 | 0x037...1cf9a |
Mar 16 05:49 PM | SKD / WBNB | Sell | $0.031411 | 0.062081 WBNB | 5.40K | 0.021122 WBNB | $0.7625 | 0xca2...e5e96 |
Mar 16 05:49 PM | SKD / FSP | Buy | $0.031348 | 0.023310 FSP | 5.61K | 18.61 FSP | $0.7563 | 0xca2...e5e96 |
Mar 16 04:55 PM | SKD / WBNB | Sell | $0.031407 | 0.062082 WBNB | 28.80K | 0.025986 WBNB | $4.05 | 0xf4e...238c3 |
Mar 16 04:55 PM | SKD / WBNB | Sell | $0.031410 | 0.062086 WBNB | 329.66 | 0.046858 WBNB | $0.0465 | 0xf4e...238c3 |
Mar 16 04:55 PM | SKD / WBNB | Sell | $0.031410 | 0.062086 WBNB | 219.78 | 0.044572 WBNB | $0.0310 | 0xf4e...238c3 |
Mar 16 04:55 PM | SKD / WBNB | Sell | $0.031410 | 0.062086 WBNB | 219.78 | 0.044572 WBNB | $0.0310 | 0xf4e...238c3 |
Mar 16 04:55 PM | SKD / WBNB | Sell | $0.031410 | 0.062086 WBNB | 988.99 | 0.032058 WBNB | $0.1394 | 0xf4e...238c3 |
Mar 16 04:55 PM | SKD / WBNB | Sell | $0.031410 | 0.062086 WBNB | 1.32K | 0.032744 WBNB | $0.1859 | 0xf4e...238c3 |
Mar 16 01:35 PM | SKD / WBNB | Buy | $0.031426 | 0.062086 WBNB | 1.34K | 0.032803 WBNB | $0.1912 | 0x33a...7fed1 |
Mar 16 05:53 AM | SKD / WBNB | Sell | $0.031428 | 0.062086 WBNB | 80.55K | 0.0168 WBNB | $11.50 | 0x8dd...f5292 |
Mar 16 05:53 AM | SKD / LPz | Buy | $0.031373 | 2.26 LPz | 83.65K | 189.66K LPz | $11.48 | 0x8dd...f5292 |
Mar 16 04:50 AM | SKD / WBNB | Sell | $0.031437 | 0.062097 WBNB | 21.07K | 0.024409 WBNB | $3.03 | 0x4a9...4e9d4 |
Mar 16 04:50 AM | SKD / FSP | Buy | $0.031370 | 0.023307 FSP | 21.88K | 72.38 FSP | $3.00 | 0x4a9...4e9d4 |
Mar 16 04:50 AM | SKD / WBNB | Sell | $0.031439 | 0.062100 WBNB | 2.91K | 0.036099 WBNB | $0.4188 | 0x596...731b6 |
Mar 16 04:50 AM | SKD / FSP | Buy | $0.031365 | 0.023295 FSP | 3.02K | 9.98 FSP | $0.4125 | 0x596...731b6 |
Mar 16 04:50 AM | SKD / WBNB | Sell | $0.031439 | 0.062100 WBNB | 364.95 | 0.047645 WBNB | $0.0525 | 0x596...731b6 |
Mar 16 04:50 AM | SKD / WBNB | Sell | $0.031439 | 0.062100 WBNB | 243.30 | 0.045097 WBNB | $0.0350 | 0x596...731b6 |
Mar 16 04:50 AM | SKD / WBNB | Sell | $0.031439 | 0.062100 WBNB | 243.30 | 0.045097 WBNB | $0.0350 | 0x596...731b6 |
Mar 16 04:50 AM | SKD / WBNB | Sell | $0.031439 | 0.062100 WBNB | 1.09K | 0.032294 WBNB | $0.1575 | 0x596...731b6 |
Mar 16 04:50 AM | SKD / WBNB | Sell | $0.031439 | 0.062101 WBNB | 1.46K | 0.033059 WBNB | $0.2100 | 0x596...731b6 |
Mar 16 03:40 AM | SKD / WBNB | Buy | $0.031439 | 0.062101 WBNB | 548.97 | 0.031156 WBNB | $0.0790 | 0xeb4...07f87 |
Mar 16 03:33 AM | SKD / YYLM | Sell | $0.031382 | 0.3232 YYLM | 16.50K | 5.32K YYLM | $2.28 | 0x58a...a09cc |
Mar 16 03:33 AM | SKD / FSP | Buy | $0.031362 | 0.023293 FSP | 16.50K | 54.38 FSP | $2.25 | 0x58a...a09cc |
Mar 16 03:21 AM | SKD / WBNB | Sell | $0.031418 | 0.062101 WBNB | 92.02K | 0.0193 WBNB | $13.04 | 0xecc...207db |
Mar 16 03:21 AM | SKD / LPz | Buy | $0.031366 | 2.26 LPz | 95.56K | 216.26K LPz | $13.04 | 0xecc...207db |
Mar 16 02:44 AM | SKD / WBNB | Buy | $0.031420 | 0.062114 WBNB | 545.79 | 0.031157 WBNB | $0.0775 | 0xfea...b3355 |
Mar 16 01:23 AM | SKD / WBNB | Sell | $0.031424 | 0.062113 WBNB | 24.07K | 0.025078 WBNB | $3.43 | 0x1d1...ab856 |
Mar 16 01:23 AM | SKD / FSP | Buy | $0.031362 | 0.023283 FSP | 24.99K | 82.08 FSP | $3.40 | 0x1d1...ab856 |
Mar 16 01:23 AM | SKD / WBNB | Sell | $0.031426 | 0.062117 WBNB | 296.06 | 0.046250 WBNB | $0.0422 | 0x1d1...ab856 |
Mar 16 01:23 AM | SKD / WBNB | Sell | $0.031426 | 0.062117 WBNB | 197.37 | 0.044167 WBNB | $0.0281 | 0x1d1...ab856 |
Mar 16 01:23 AM | SKD / WBNB | Sell | $0.031426 | 0.062117 WBNB | 197.37 | 0.044167 WBNB | $0.0281 | 0x1d1...ab856 |
Mar 16 01:23 AM | SKD / WBNB | Sell | $0.031426 | 0.062117 WBNB | 888.18 | 0.031876 WBNB | $0.1266 | 0x1d1...ab856 |
Mar 16 01:23 AM | SKD / WBNB | Sell | $0.031426 | 0.062117 WBNB | 1.18K | 0.032501 WBNB | $0.1688 | 0x1d1...ab856 |
Mar 16 01:00 AM | SKD / WBNB | Buy | $0.031424 | 0.062117 WBNB | 264.90 | 0.045622 WBNB | $0.0377 | 0x49e...6b74c |
Mar 16 12:43 AM | SKD / LPz | Sell | $0.031362 | 2.26 LPz | 8.86K | 19.94K LPz | $1.21 | 0xbb3...89244 |
Mar 16 12:43 AM | SKD / FSP | Buy | $0.031359 | 0.023269 FSP | 8.86K | 29.01 FSP | $1.20 | 0xbb3...89244 |
Mar 16 12:37 AM | SKD / LPz | Sell | $0.031363 | 2.26 LPz | 10.73K | 24.15K LPz | $1.46 | 0x9bf...cf916 |
Mar 16 12:37 AM | SKD / FSP | Buy | $0.031358 | 0.023264 FSP | 10.73K | 35.08 FSP | $1.46 | 0x9bf...cf916 |
Mar 16 12:08 AM | SKD / YYLM | Sell | $0.031378 | 0.3233 YYLM | 11.86K | 3.83K YYLM | $1.63 | 0x29f...3468a |
Mar 16 12:08 AM | SKD / FSP | Buy | $0.031382 | 0.023258 FSP | 11.86K | 38.70 FSP | $1.64 | 0x29f...3468a |
Mar 16 12:08 AM | SKD / YYLM | Sell | $0.031378 | 0.3233 YYLM | 10.91K | 3.52K YYLM | $1.50 | 0x4ed...2ef1b |
Mar 16 12:08 AM | SKD / FSP | Buy | $0.031380 | 0.023251 FSP | 10.91K | 35.52 FSP | $1.51 | 0x4ed...2ef1b |
Mar 15 11:58 PM | SKD / FSP | Sell | $0.031382 | 0.023245 FSP | 21.45K | 69.54 FSP | $2.96 | 0x5b2...871e7 |
Mar 15 11:58 PM | SKD / LPz | Buy | $0.031363 | 2.26 LPz | 21.45K | 48.50K LPz | $2.92 | 0x5b2...871e7 |
Mar 15 11:58 PM | SKD / FSP | Sell | $0.031387 | 0.023257 FSP | 36.13K | 117.75 FSP | $5.01 | 0x418...d91dc |
Mar 15 11:58 PM | SKD / YYLM | Buy | $0.031372 | 0.3234 YYLM | 36.13K | 11.71K YYLM | $4.95 | 0x418...d91dc |
Mar 15 11:58 PM | SKD / FSP | Sell | $0.031337 | 0.023278 FSP | 18.90K | 61.90 FSP | $2.53 | 0xaa2...fa64a |
Mar 15 11:58 PM | SKD / YYLM | Buy | $0.031371 | 0.3232 YYLM | 18.90K | 6.12K YYLM | $2.59 | 0xaa2...fa64a |
Mar 15 11:58 PM | SKD / FSP | Sell | $0.031341 | 0.023289 FSP | 44.30K | 145.87 FSP | $5.94 | 0x8f8...fa579 |
Mar 15 11:58 PM | SKD / LPz | Buy | $0.031362 | 2.26 LPz | 44.30K | 100.11K LPz | $6.03 | 0x8f8...fa579 |
Mar 15 11:57 PM | SKD / FSP | Sell | $0.031351 | 0.023314 FSP | 51.97K | 172.55 FSP | $7.02 | 0x4bd...f8c14 |
Mar 15 11:57 PM | SKD / LPz | Buy | $0.031361 | 2.25 LPz | 51.97K | 117.31K LPz | $7.07 | 0x4bd...f8c14 |
Mar 15 11:57 PM | SKD / FSP | Sell | $0.031364 | 0.023344 FSP | 25.76K | 86.13 FSP | $3.51 | 0x362...a20a7 |
Mar 15 11:57 PM | SKD / LPz | Buy | $0.031360 | 2.25 LPz | 25.76K | 58.11K LPz | $3.50 | 0x362...a20a7 |
Mar 15 10:53 PM | SKD / WBNB | Sell | $0.031436 | 0.062117 WBNB | 31.26K | 0.026607 WBNB | $4.49 | 0x2dd...3fc7b |
Mar 15 10:53 PM | SKD / FSP | Buy | $0.031372 | 0.023360 FSP | 32.46K | 108.99 FSP | $4.45 | 0x2dd...3fc7b |
Mar 15 10:44 PM | SKD / WBNB | Sell | $0.031430 | 0.062122 WBNB | 29.22K | 0.026189 WBNB | $4.18 | 0x991...44da3 |
Mar 15 10:44 PM | SKD / FSP | Buy | $0.031364 | 0.023340 FSP | 30.35K | 101.33 FSP | $4.14 | 0x991...44da3 |
Mar 15 09:47 PM | SKD / WBNB | Sell | $0.031421 | 0.062126 WBNB | 34.30K | 0.027280 WBNB | $4.87 | 0x785...e487f |
Mar 15 09:47 PM | SKD / FSP | Buy | $0.031360 | 0.023323 FSP | 35.62K | 118.25 FSP | $4.84 | 0x785...e487f |
Mar 15 09:47 PM | SKD / WBNB | Sell | $0.031424 | 0.062130 WBNB | 228.34 | 0.044852 WBNB | $0.0325 | 0x785...e487f |
Mar 15 09:47 PM | SKD / WBNB | Sell | $0.031424 | 0.062131 WBNB | 152.23 | 0.043235 WBNB | $0.0217 | 0x785...e487f |
Mar 15 09:47 PM | SKD / WBNB | Sell | $0.031424 | 0.062131 WBNB | 152.23 | 0.043235 WBNB | $0.0217 | 0x785...e487f |
Mar 15 09:47 PM | SKD / WBNB | Sell | $0.031424 | 0.062131 WBNB | 685.03 | 0.031456 WBNB | $0.0975 | 0x785...e487f |
Mar 15 09:47 PM | SKD / WBNB | Sell | $0.031424 | 0.062131 WBNB | 913.37 | 0.031941 WBNB | $0.1301 | 0x785...e487f |
Mar 15 09:09 PM | SKD / FSP | Sell | $0.031353 | 0.023302 FSP | 569.09 | 1.87 FSP | $0.0769 | 0xa4b...d7c56 |
Mar 15 09:09 PM | SKD / LPz | Buy | $0.031354 | 2.25 LPz | 569.09 | 1.28K LPz | $0.0770 | 0xa4b...d7c56 |
Mar 15 08:38 PM | SKD / WBNB | Sell | $0.031416 | 0.062131 WBNB | 24.50K | 0.025211 WBNB | $3.47 | 0x021...16e1e |
Mar 15 08:38 PM | SKD / FSP | Buy | $0.031353 | 0.023302 FSP | 25.44K | 84.02 FSP | $3.44 | 0x021...16e1e |
Mar 15 01:47 PM | SKD / FSP | Sell | $0.031356 | 0.023288 FSP | 56.56K | 186.37 FSP | $7.67 | 0xdac...0ee68 |
Mar 15 01:47 PM | SKD / YYLM | Buy | $0.031393 | 0.3231 YYLM | 56.56K | 18.31K YYLM | $7.88 | 0xdac...0ee68 |
Mar 15 07:17 AM | SKD / LPz | Sell | $0.031377 | 2.25 LPz | 13.25K | 29.74K LPz | $1.82 | 0x7cf...932fa |
Mar 15 07:17 AM | SKD / FSP | Buy | $0.031370 | 0.023320 FSP | 13.25K | 44.06 FSP | $1.82 | 0x7cf...932fa |
Mar 15 06:43 AM | SKD / YYLM | Sell | $0.031381 | 0.3228 YYLM | 1.49K | 480.01 YYLM | $0.2058 | 0x1d1...c6ab9 |
Mar 15 06:43 AM | SKD / FSP | Buy | $0.031370 | 0.023313 FSP | 1.49K | 4.95 FSP | $0.2041 | 0x1d1...c6ab9 |
Mar 15 12:48 AM | SKD / LPz | Sell | $0.031377 | 2.25 LPz | 660.46 | 1.48K LPz | $0.0909 | 0x6d9...fa904 |
Mar 15 12:48 AM | SKD / FSP | Buy | $0.031373 | 0.023312 FSP | 660.46 | 2.19 FSP | $0.0906 | 0x6d9...fa904 |
Mar 14 03:50 PM | SKD / LPz | Sell | $0.031371 | 2.25 LPz | 9.70K | 21.78K LPz | $1.33 | 0xec7...aad43 |
Mar 14 03:50 PM | SKD / FSP | Buy | $0.031376 | 0.023311 FSP | 9.70K | 32.17 FSP | $1.33 | 0xec7...aad43 |
