FSP (FSP)
The live FSP price today is $0.0404, with a 24-hour trading volume of $192.72K. FSP has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0404
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94M
- 24h Volume
- $192.72K
- 24h Transactions
- 2547
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -88628256660720760000 FSP for 3573908711000922000 USDT
- : 88628256660720760000 FSP for -28293897500000000 DPC
- : -88627895039791550000 FSP for 3573909298861626400 USDT
- : 88627895039791550000 FSP for -28292957000000000 DPC
- : -66471262964007310000 FSP for 2680455706241383000 USDT
- : 66471262964007310000 FSP for -21219285500000000 DPC
- : -60195359012844330000 FSP for 2427387050425429500 USDT
- : 60195359012844330000 FSP for -19215460000000000 DPC
- : -199405722373098300000 FSP for 8041116247138296000 USDT
- : 199405722373098300000 FSP for -63651235000000000 DPC
FSP
FSP Price (FSP)
| Date | Market | Type | Price (USD) | Price | FSP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 06:00 PM | FSP / USDT | Sell | $0.0404 | 0.0404 USDT | 88.63 | 3.57 USDT | $3.58 | 0x40c...38eec |
Mar 17 06:00 PM | FSP / DPC | Buy | $0.0404 | 0.033185 DPC | 88.63 | 0.0283 DPC | $3.58 | 0x40c...38eec |
Mar 17 05:59 PM | FSP / USDT | Sell | $0.0404 | 0.0404 USDT | 88.63 | 3.57 USDT | $3.58 | 0x009...91e52 |
Mar 17 05:59 PM | FSP / DPC | Buy | $0.0404 | 0.033185 DPC | 88.63 | 0.0283 DPC | $3.58 | 0x009...91e52 |
Mar 17 05:58 PM | FSP / USDT | Sell | $0.0404 | 0.0404 USDT | 66.47 | 2.68 USDT | $2.69 | 0xbcc...a4099 |
Mar 17 05:58 PM | FSP / DPC | Buy | $0.0404 | 0.033185 DPC | 66.47 | 0.0212 DPC | $2.69 | 0xbcc...a4099 |
Mar 17 05:57 PM | FSP / USDT | Sell | $0.0404 | 0.0404 USDT | 60.20 | 2.43 USDT | $2.43 | 0x5e6...717a7 |
Mar 17 05:57 PM | FSP / DPC | Buy | $0.0404 | 0.033185 DPC | 60.20 | 0.0192 DPC | $2.43 | 0x5e6...717a7 |
Mar 17 05:56 PM | FSP / USDT | Sell | $0.0404 | 0.0404 USDT | 199.41 | 8.04 USDT | $8.06 | 0x21d...74154 |
Mar 17 05:56 PM | FSP / DPC | Buy | $0.0404 | 0.033185 DPC | 199.41 | 0.0637 DPC | $8.06 | 0x21d...74154 |
Mar 17 05:54 PM | FSP / USDT | Sell | $0.0404 | 0.0404 USDT | 97.71 | 3.94 USDT | $3.95 | 0x7cc...6baf3 |
Mar 17 05:54 PM | FSP / DPC | Buy | $0.0404 | 0.033184 DPC | 97.71 | 0.0312 DPC | $3.95 | 0x7cc...6baf3 |
Mar 17 05:54 PM | FSP / USDT | Buy | $0.0404 | 0.0404 USDT | 1.18 | 0.0477 USDT | $0.0476 | 0xfc3...57012 |
Mar 17 05:54 PM | FSP / MUA | Sell | $0.0405 | 18.21M MUA | 1.18 | 21.40M MUA | $0.0477 | 0xfc3...57012 |
Mar 17 05:54 PM | FSP / USDT | Sell | $0.0404 | 0.0404 USDT | 400.00 | 16.13 USDT | $16.17 | 0xb95...16bd3 |
Mar 17 05:53 PM | FSP / USDT | Buy | $0.0404 | 0.0404 USDT | 7.40K | 299.89 USDT | $299.25 | 0x305...93c5d |
Mar 17 05:50 PM | FSP / USDT | Buy | $0.0404 | 0.0404 USDT | 420.71 | 17.04 USDT | $17.01 | 0xe4f...8938e |
Mar 17 05:50 PM | FSP / USDT | Sell | $0.0404 | 0.0404 USDT | 221.53 | 8.93 USDT | $8.95 | 0x494...1ea2b |
Mar 17 05:50 PM | FSP / DPC | Buy | $0.0404 | 0.033184 DPC | 221.53 | 0.0707 DPC | $8.95 | 0x494...1ea2b |
Mar 17 05:48 PM | FSP / USDT | Sell | $0.0404 | 0.0404 USDT | 1.18K | 47.65 USDT | $47.77 | 0xa8e...afd81 |
Mar 17 05:48 PM | FSP / DPC | Buy | $0.0404 | 0.033184 DPC | 1.18K | 0.3771 DPC | $47.76 | 0xa8e...afd81 |
Mar 17 05:46 PM | FSP / USDT | Sell | $0.0404 | 0.0404 USDT | 2.84K | 114.63 USDT | $114.93 | 0xe09...07573 |
Mar 17 05:46 PM | FSP / DPC | Buy | $0.0404 | 0.033183 DPC | 2.84K | 0.9067 DPC | $114.90 | 0xe09...07573 |
Mar 17 05:43 PM | FSP / MUA | Sell | $0.0406 | 18.27M MUA | 1.71 | 31.33M MUA | $0.0696 | 0xf37...3db55 |
Mar 17 05:43 PM | FSP / 比特币 | Buy | $0.0407 | 5.86 比特币 | 1.71 | 10.06 比特币 | $0.0698 | 0xf37...3db55 |
Mar 17 05:41 PM | FSP / USDT | Sell | $0.0404 | 0.0404 USDT | 112.16 | 4.52 USDT | $4.53 | 0xd0d...b1971 |
Mar 17 05:41 PM | FSP / DPC | Buy | $0.0404 | 0.033180 DPC | 112.16 | 0.0357 DPC | $4.53 | 0xd0d...b1971 |
Mar 17 05:40 PM | FSP / USDT | Buy | $0.0404 | 0.0404 USDT | 7.40K | 300.00 USDT | $299.36 | 0x291...8a198 |
Mar 17 05:40 PM | FSP / USDT | Sell | $0.0404 | 0.0404 USDT | 520.92 | 21.00 USDT | $21.05 | 0x531...9aa46 |
Mar 17 05:40 PM | FSP / DPC | Buy | $0.0404 | 0.033180 DPC | 520.92 | 0.1660 DPC | $21.05 | 0x531...9aa46 |
Mar 17 05:39 PM | FSP / USDT | Buy | $0.0404 | 0.0404 USDT | 2.47K | 99.95 USDT | $99.73 | 0xedb...32437 |
Mar 17 05:39 PM | FSP / USDT | Buy | $0.0404 | 0.0404 USDT | 122.70 | 4.97 USDT | $4.96 | 0xf4a...d84cf |
Mar 17 05:38 PM | FSP / USDT | Sell | $0.0404 | 0.0404 USDT | 2.74K | 110.45 USDT | $110.74 | 0x8df...59c63 |
Mar 17 05:38 PM | FSP / DPC | Buy | $0.0404 | 0.033179 DPC | 2.74K | 0.8729 DPC | $110.73 | 0x8df...59c63 |
Mar 17 05:31 PM | FSP / USDT | Buy | $0.0404 | 0.0404 USDT | 4.94K | 199.93 USDT | $199.49 | 0x332...2ae27 |
Mar 17 05:30 PM | FSP / USDT | Sell | $0.0404 | 0.0404 USDT | 3.54K | 142.75 USDT | $143.12 | 0xe59...8db92 |
Mar 17 05:29 PM | FSP / DPC | Buy | $0.0404 | 0.033176 DPC | 3.55K | 1.13 DPC | $143.57 | 0xeaf...6f50b |
Mar 17 05:26 PM | FSP / USDT | Sell | $0.0404 | 0.0404 USDT | 8.72K | 351.70 USDT | $352.57 | 0x552...97524 |
Mar 17 05:26 PM | FSP / DPC | Buy | $0.0404 | 0.033173 DPC | 8.72K | 2.77 DPC | $352.68 | 0x552...97524 |
Mar 17 05:24 PM | FSP / USDT | Sell | $0.0404 | 0.0404 USDT | 58.39 | 2.35 USDT | $2.36 | 0xa50...fc436 |
Mar 17 05:24 PM | FSP / DPC | Buy | $0.0404 | 0.033164 DPC | 58.39 | 0.0185 DPC | $2.36 | 0xa50...fc436 |
Mar 17 05:23 PM | FSP / USDT | Sell | $0.0404 | 0.0404 USDT | 19.87 | 0.8012 USDT | $0.8034 | 0x32a...493d1 |
Mar 17 05:23 PM | FSP / DPC | Buy | $0.0404 | 0.033164 DPC | 19.87 | 0.026302 DPC | $0.8033 | 0x32a...493d1 |
Mar 17 05:23 PM | FSP / USDT | Sell | $0.0404 | 0.0404 USDT | 933.40 | 37.64 USDT | $37.74 | 0x23e...a2e69 |
Mar 17 05:23 PM | FSP / DPC | Buy | $0.0404 | 0.033164 DPC | 933.40 | 0.2959 DPC | $37.73 | 0x23e...a2e69 |
Mar 17 05:22 PM | FSP / USDT | Sell | $0.0404 | 0.0404 USDT | 48.59 | 1.96 USDT | $1.96 | 0x107...018b4 |
Mar 17 05:22 PM | FSP / DPC | Buy | $0.0404 | 0.033163 DPC | 48.59 | 0.0154 DPC | $1.96 | 0x107...018b4 |
Mar 17 05:21 PM | FSP / USDT | Buy | $0.0404 | 0.0404 USDT | 0.5883 | 0.0238 USDT | $0.0238 | 0x4fb...ae93c |
Mar 17 05:21 PM | FSP / MUA | Sell | $0.0407 | 18.37M MUA | 0.5883 | 10.79M MUA | $0.0239 | 0x4fb...ae93c |
Mar 17 05:21 PM | FSP / USDT | Sell | $0.0404 | 0.0404 USDT | 2.61K | 105.27 USDT | $105.55 | 0x532...4b836 |
Mar 17 05:21 PM | FSP / DPC | Buy | $0.0404 | 0.033163 DPC | 2.61K | 0.8271 DPC | $105.54 | 0x532...4b836 |
Mar 17 05:20 PM | FSP / USDT | Sell | $0.0404 | 0.0404 USDT | 232.36 | 9.37 USDT | $9.40 | 0x159...67839 |
Mar 17 05:20 PM | FSP / DPC | Buy | $0.0404 | 0.033160 DPC | 232.36 | 0.0736 DPC | $9.40 | 0x159...67839 |
Mar 17 05:16 PM | FSP / USDT | Sell | $0.0404 | 0.0404 USDT | 220.21 | 8.88 USDT | $8.90 | 0x268...02994 |
Mar 17 05:16 PM | FSP / DPC | Buy | $0.0404 | 0.033160 DPC | 220.87 | 0.0699 DPC | $8.93 | 0xbc2...6c055 |
Mar 17 05:15 PM | FSP / USDT | Sell | $0.0404 | 0.0404 USDT | 230.22 | 9.28 USDT | $9.31 | 0x0c6...8600d |
Mar 17 05:15 PM | FSP / DPC | Buy | $0.0404 | 0.033159 DPC | 230.22 | 0.0729 DPC | $9.31 | 0x0c6...8600d |
Mar 17 05:10 PM | FSP / USDT | Sell | $0.0404 | 0.0404 USDT | 1.66K | 66.77 USDT | $66.95 | 0x08c...0541e |
Mar 17 05:10 PM | FSP / DPC | Buy | $0.0404 | 0.033159 DPC | 1.66K | 0.5241 DPC | $66.94 | 0x08c...0541e |
Mar 17 05:08 PM | FSP / USDT | Sell | $0.0404 | 0.0404 USDT | 1.54K | 62.29 USDT | $62.46 | 0x6a5...bdded |
Mar 17 05:08 PM | FSP / DPC | Buy | $0.0404 | 0.033157 DPC | 1.54K | 0.4886 DPC | $62.44 | 0x6a5...bdded |
Mar 17 05:07 PM | FSP / 比特币 | Sell | $0.0406 | 5.85 比特币 | 2.34 | 13.66 比特币 | $0.0949 | 0x5e0...126b1 |
Mar 17 05:07 PM | FSP / USDT | Buy | $0.0404 | 0.0404 USDT | 2.34 | 0.0948 USDT | $0.0945 | 0x5e0...126b1 |
Mar 17 05:01 PM | FSP / USDT | Buy | $0.0404 | 0.0404 USDT | 4.93K | 200.00 USDT | $199.56 | 0xa7b...56836 |
Mar 17 04:59 PM | FSP / USDT | Sell | $0.0404 | 0.0404 USDT | 5.37 | 0.2167 USDT | $0.2173 | 0x0f0...c9899 |
Mar 17 04:59 PM | FSP / USDT | Buy | $0.0404 | 0.0404 USDT | 51.67 | 2.09 USDT | $2.09 | 0xd49...eb143 |
Mar 17 04:57 PM | FSP / USDT | Sell | $0.0404 | 0.0404 USDT | 2.16K | 87.21 USDT | $87.44 | 0x2a7...73b52 |
Mar 17 04:57 PM | FSP / DPC | Buy | $0.0404 | 0.033156 DPC | 2.16K | 0.6838 DPC | $87.44 | 0x2a7...73b52 |
Mar 17 04:55 PM | FSP / USDT | Sell | $0.0404 | 0.0404 USDT | 221.30 | 8.93 USDT | $8.95 | 0xcae...f9ed6 |
Mar 17 04:55 PM | FSP / DPC | Buy | $0.0404 | 0.033154 DPC | 221.30 | 0.0700 DPC | $8.95 | 0xcae...f9ed6 |
Mar 17 04:53 PM | FSP / DPC | Buy | $0.0404 | 0.033153 DPC | 15.11 | 0.024775 DPC | $0.6108 | 0x9fc...f5b66 |
Mar 17 04:53 PM | FSP / USDT | Sell | $0.0404 | 0.0404 USDT | 2.53K | 101.85 USDT | $102.12 | 0x431...c68c1 |
Mar 17 04:53 PM | FSP / DPC | Buy | $0.0404 | 0.033153 DPC | 2.53K | 0.7978 DPC | $102.11 | 0x431...c68c1 |
Mar 17 04:52 PM | FSP / USDT | Buy | $0.0404 | 0.0404 USDT | 36.13 | 1.46 USDT | $1.46 | 0x259...7ec53 |
Mar 17 04:52 PM | FSP / USDT | Sell | $0.0404 | 0.0404 USDT | 177.21 | 7.15 USDT | $7.16 | 0x09b...7c583 |
Mar 17 04:52 PM | FSP / DPC | Buy | $0.0404 | 0.033151 DPC | 177.21 | 0.0560 DPC | $7.17 | 0x09b...7c583 |
Mar 17 04:48 PM | FSP / USDT | Buy | $0.0404 | 0.0404 USDT | 2.47K | 100.00 USDT | $99.78 | 0xebf...3c6b0 |
Mar 17 04:48 PM | FSP / USDT | Sell | $0.0404 | 0.0404 USDT | 0.0110 | 0.034437 USDT | $0.034449 | 0xaf0...bf135 |
Mar 17 04:48 PM | FSP / USDT | Sell | $0.0404 | 0.0404 USDT | 272.62 | 11.00 USDT | $11.02 | 0x2a5...7d488 |
Mar 17 04:48 PM | FSP / DPC | Buy | $0.0404 | 0.033151 DPC | 272.62 | 0.0861 DPC | $11.03 | 0x2a5...7d488 |
Mar 17 04:46 PM | FSP / USDT | Sell | $0.0404 | 0.0404 USDT | 10.36K | 418.02 USDT | $419.05 | 0x2e3...feb66 |
Mar 17 04:46 PM | FSP / DPC | Buy | $0.0405 | 0.033150 DPC | 10.36K | 3.27 DPC | $419.23 | 0x2e3...feb66 |
Mar 17 04:45 PM | FSP / USDT | Sell | $0.0405 | 0.0405 USDT | 25.07 | 1.01 USDT | $1.01 | 0xdf5...f7005 |
Mar 17 04:45 PM | FSP / DPC | Buy | $0.0405 | 0.033140 DPC | 25.07 | 0.027889 DPC | $1.01 | 0xdf5...f7005 |
Mar 17 04:44 PM | FSP / USDT | Sell | $0.0405 | 0.0405 USDT | 2.55K | 103.04 USDT | $103.32 | 0x05c...1851a |
Mar 17 04:44 PM | FSP / DPC | Buy | $0.0405 | 0.033140 DPC | 2.55K | 0.8032 DPC | $103.33 | 0x05c...1851a |
Mar 17 04:42 PM | FSP / USDT | Sell | $0.0405 | 0.0405 USDT | 22.14 | 0.8935 USDT | $0.8959 | 0x23f...fcdb6 |
Mar 17 04:42 PM | FSP / DPC | Buy | $0.0405 | 0.033137 DPC | 22.14 | 0.026962 DPC | $0.8959 | 0x23f...fcdb6 |
Mar 17 04:40 PM | FSP / USDT | Sell | $0.0405 | 0.0405 USDT | 1.42K | 57.24 USDT | $57.40 | 0xf5d...14bd7 |
Mar 17 04:40 PM | FSP / DPC | Buy | $0.0405 | 0.033137 DPC | 1.42K | 0.4458 DPC | $57.39 | 0xf5d...14bd7 |
Mar 17 04:38 PM | FSP / USDT | Sell | $0.0405 | 0.0405 USDT | 6.04K | 243.84 USDT | $244.46 | 0x884...c6ce7 |
Mar 17 04:38 PM | FSP / DPC | Buy | $0.0405 | 0.033135 DPC | 6.04K | 1.90 DPC | $244.53 | 0x884...c6ce7 |
Mar 17 04:36 PM | FSP / DPC | Buy | $0.0405 | 0.033129 DPC | 152.25 | 0.0478 DPC | $6.16 | 0x2eb...d8857 |
Mar 17 04:35 PM | FSP / DPC | Buy | $0.0405 | 0.033129 DPC | 153.35 | 0.0481 DPC | $6.21 | 0xd8e...38252 |
Mar 17 04:35 PM | FSP / USDT | Sell | $0.0405 | 0.0405 USDT | 22.13 | 0.8935 USDT | $0.8959 | 0x6ff...ec0bc |
Mar 17 04:35 PM | FSP / DPC | Buy | $0.0405 | 0.033129 DPC | 22.13 | 0.026942 DPC | $0.8959 | 0x6ff...ec0bc |
Mar 17 04:34 PM | FSP / USDT | Sell | $0.0405 | 0.0405 USDT | 281.67 | 11.37 USDT | $11.40 | 0xa6e...048ee |
Mar 17 04:34 PM | FSP / DPC | Buy | $0.0405 | 0.033129 DPC | 281.67 | 0.0883 DPC | $11.40 | 0xa6e...048ee |
Mar 17 04:34 PM | FSP / USDT | Sell | $0.0405 | 0.0405 USDT | 91.84 | 3.71 USDT | $3.72 | 0x618...cbd0b |
Mar 17 04:34 PM | FSP / DPC | Buy | $0.0405 | 0.033129 DPC | 91.84 | 0.0288 DPC | $3.72 | 0x618...cbd0b |