29,584,239 Pools27,312,366 Tokens

FSP (FSP)

The live FSP price today is $0.0404, with a 24-hour trading volume of $192.72K. FSP has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.0404
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94M
24h Volume
$192.72K
24h Transactions
2547

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -88628256660720760000 FSP for 3573908711000922000 USDT
  • : 88628256660720760000 FSP for -28293897500000000 DPC
  • : -88627895039791550000 FSP for 3573909298861626400 USDT
  • : 88627895039791550000 FSP for -28292957000000000 DPC
  • : -66471262964007310000 FSP for 2680455706241383000 USDT
  • : 66471262964007310000 FSP for -21219285500000000 DPC
  • : -60195359012844330000 FSP for 2427387050425429500 USDT
  • : 60195359012844330000 FSP for -19215460000000000 DPC
  • : -199405722373098300000 FSP for 8041116247138296000 USDT
  • : 199405722373098300000 FSP for -63651235000000000 DPC

FSP

FSP Price (FSP)

DateMarketTypePrice (USD)PriceFSP2nd ASSETTotalTXN
Mar 17 06:00 PM
FSP / USDTSell$0.04040.0404 USDT88.633.57 USDT$3.580x40c...38eec
Mar 17 06:00 PM
FSP / DPCBuy$0.04040.033185 DPC88.630.0283 DPC$3.580x40c...38eec
Mar 17 05:59 PM
FSP / USDTSell$0.04040.0404 USDT88.633.57 USDT$3.580x009...91e52
Mar 17 05:59 PM
FSP / DPCBuy$0.04040.033185 DPC88.630.0283 DPC$3.580x009...91e52
Mar 17 05:58 PM
FSP / USDTSell$0.04040.0404 USDT66.472.68 USDT$2.690xbcc...a4099
Mar 17 05:58 PM
FSP / DPCBuy$0.04040.033185 DPC66.470.0212 DPC$2.690xbcc...a4099
Mar 17 05:57 PM
FSP / USDTSell$0.04040.0404 USDT60.202.43 USDT$2.430x5e6...717a7
Mar 17 05:57 PM
FSP / DPCBuy$0.04040.033185 DPC60.200.0192 DPC$2.430x5e6...717a7
Mar 17 05:56 PM
FSP / USDTSell$0.04040.0404 USDT199.418.04 USDT$8.060x21d...74154
Mar 17 05:56 PM
FSP / DPCBuy$0.04040.033185 DPC199.410.0637 DPC$8.060x21d...74154
Mar 17 05:54 PM
FSP / USDTSell$0.04040.0404 USDT97.713.94 USDT$3.950x7cc...6baf3
Mar 17 05:54 PM
FSP / DPCBuy$0.04040.033184 DPC97.710.0312 DPC$3.950x7cc...6baf3
Mar 17 05:54 PM
FSP / USDTBuy$0.04040.0404 USDT1.180.0477 USDT$0.04760xfc3...57012
Mar 17 05:54 PM
FSP / MUASell$0.040518.21M MUA1.1821.40M MUA$0.04770xfc3...57012
Mar 17 05:54 PM
FSP / USDTSell$0.04040.0404 USDT400.0016.13 USDT$16.170xb95...16bd3
Mar 17 05:53 PM
FSP / USDTBuy$0.04040.0404 USDT7.40K299.89 USDT$299.250x305...93c5d
Mar 17 05:50 PM
FSP / USDTBuy$0.04040.0404 USDT420.7117.04 USDT$17.010xe4f...8938e
Mar 17 05:50 PM
FSP / USDTSell$0.04040.0404 USDT221.538.93 USDT$8.950x494...1ea2b
Mar 17 05:50 PM
FSP / DPCBuy$0.04040.033184 DPC221.530.0707 DPC$8.950x494...1ea2b
Mar 17 05:48 PM
FSP / USDTSell$0.04040.0404 USDT1.18K47.65 USDT$47.770xa8e...afd81
Mar 17 05:48 PM
FSP / DPCBuy$0.04040.033184 DPC1.18K0.3771 DPC$47.760xa8e...afd81
Mar 17 05:46 PM
FSP / USDTSell$0.04040.0404 USDT2.84K114.63 USDT$114.930xe09...07573
Mar 17 05:46 PM
FSP / DPCBuy$0.04040.033183 DPC2.84K0.9067 DPC$114.900xe09...07573
Mar 17 05:43 PM
FSP / MUASell$0.040618.27M MUA1.7131.33M MUA$0.06960xf37...3db55
Mar 17 05:43 PM
FSP / 比特币Buy$0.04075.86 比特币1.7110.06 比特币$0.06980xf37...3db55
Mar 17 05:41 PM
FSP / USDTSell$0.04040.0404 USDT112.164.52 USDT$4.530xd0d...b1971
Mar 17 05:41 PM
FSP / DPCBuy$0.04040.033180 DPC112.160.0357 DPC$4.530xd0d...b1971
Mar 17 05:40 PM
FSP / USDTBuy$0.04040.0404 USDT7.40K300.00 USDT$299.360x291...8a198
Mar 17 05:40 PM
FSP / USDTSell$0.04040.0404 USDT520.9221.00 USDT$21.050x531...9aa46
Mar 17 05:40 PM
FSP / DPCBuy$0.04040.033180 DPC520.920.1660 DPC$21.050x531...9aa46
Mar 17 05:39 PM
FSP / USDTBuy$0.04040.0404 USDT2.47K99.95 USDT$99.730xedb...32437
Mar 17 05:39 PM
FSP / USDTBuy$0.04040.0404 USDT122.704.97 USDT$4.960xf4a...d84cf
Mar 17 05:38 PM
FSP / USDTSell$0.04040.0404 USDT2.74K110.45 USDT$110.740x8df...59c63
Mar 17 05:38 PM
FSP / DPCBuy$0.04040.033179 DPC2.74K0.8729 DPC$110.730x8df...59c63
Mar 17 05:31 PM
FSP / USDTBuy$0.04040.0404 USDT4.94K199.93 USDT$199.490x332...2ae27
Mar 17 05:30 PM
FSP / USDTSell$0.04040.0404 USDT3.54K142.75 USDT$143.120xe59...8db92
Mar 17 05:29 PM
FSP / DPCBuy$0.04040.033176 DPC3.55K1.13 DPC$143.570xeaf...6f50b
Mar 17 05:26 PM
FSP / USDTSell$0.04040.0404 USDT8.72K351.70 USDT$352.570x552...97524
Mar 17 05:26 PM
FSP / DPCBuy$0.04040.033173 DPC8.72K2.77 DPC$352.680x552...97524
Mar 17 05:24 PM
FSP / USDTSell$0.04040.0404 USDT58.392.35 USDT$2.360xa50...fc436
Mar 17 05:24 PM
FSP / DPCBuy$0.04040.033164 DPC58.390.0185 DPC$2.360xa50...fc436
Mar 17 05:23 PM
FSP / USDTSell$0.04040.0404 USDT19.870.8012 USDT$0.80340x32a...493d1
Mar 17 05:23 PM
FSP / DPCBuy$0.04040.033164 DPC19.870.026302 DPC$0.80330x32a...493d1
Mar 17 05:23 PM
FSP / USDTSell$0.04040.0404 USDT933.4037.64 USDT$37.740x23e...a2e69
Mar 17 05:23 PM
FSP / DPCBuy$0.04040.033164 DPC933.400.2959 DPC$37.730x23e...a2e69
Mar 17 05:22 PM
FSP / USDTSell$0.04040.0404 USDT48.591.96 USDT$1.960x107...018b4
Mar 17 05:22 PM
FSP / DPCBuy$0.04040.033163 DPC48.590.0154 DPC$1.960x107...018b4
Mar 17 05:21 PM
FSP / USDTBuy$0.04040.0404 USDT0.58830.0238 USDT$0.02380x4fb...ae93c
Mar 17 05:21 PM
FSP / MUASell$0.040718.37M MUA0.588310.79M MUA$0.02390x4fb...ae93c
Mar 17 05:21 PM
FSP / USDTSell$0.04040.0404 USDT2.61K105.27 USDT$105.550x532...4b836
Mar 17 05:21 PM
FSP / DPCBuy$0.04040.033163 DPC2.61K0.8271 DPC$105.540x532...4b836
Mar 17 05:20 PM
FSP / USDTSell$0.04040.0404 USDT232.369.37 USDT$9.400x159...67839
Mar 17 05:20 PM
FSP / DPCBuy$0.04040.033160 DPC232.360.0736 DPC$9.400x159...67839
Mar 17 05:16 PM
FSP / USDTSell$0.04040.0404 USDT220.218.88 USDT$8.900x268...02994
Mar 17 05:16 PM
FSP / DPCBuy$0.04040.033160 DPC220.870.0699 DPC$8.930xbc2...6c055
Mar 17 05:15 PM
FSP / USDTSell$0.04040.0404 USDT230.229.28 USDT$9.310x0c6...8600d
Mar 17 05:15 PM
FSP / DPCBuy$0.04040.033159 DPC230.220.0729 DPC$9.310x0c6...8600d
Mar 17 05:10 PM
FSP / USDTSell$0.04040.0404 USDT1.66K66.77 USDT$66.950x08c...0541e
Mar 17 05:10 PM
FSP / DPCBuy$0.04040.033159 DPC1.66K0.5241 DPC$66.940x08c...0541e
Mar 17 05:08 PM
FSP / USDTSell$0.04040.0404 USDT1.54K62.29 USDT$62.460x6a5...bdded
Mar 17 05:08 PM
FSP / DPCBuy$0.04040.033157 DPC1.54K0.4886 DPC$62.440x6a5...bdded
Mar 17 05:07 PM
FSP / 比特币Sell$0.04065.85 比特币2.3413.66 比特币$0.09490x5e0...126b1
Mar 17 05:07 PM
FSP / USDTBuy$0.04040.0404 USDT2.340.0948 USDT$0.09450x5e0...126b1
Mar 17 05:01 PM
FSP / USDTBuy$0.04040.0404 USDT4.93K200.00 USDT$199.560xa7b...56836
Mar 17 04:59 PM
FSP / USDTSell$0.04040.0404 USDT5.370.2167 USDT$0.21730x0f0...c9899
Mar 17 04:59 PM
FSP / USDTBuy$0.04040.0404 USDT51.672.09 USDT$2.090xd49...eb143
Mar 17 04:57 PM
FSP / USDTSell$0.04040.0404 USDT2.16K87.21 USDT$87.440x2a7...73b52
Mar 17 04:57 PM
FSP / DPCBuy$0.04040.033156 DPC2.16K0.6838 DPC$87.440x2a7...73b52
Mar 17 04:55 PM
FSP / USDTSell$0.04040.0404 USDT221.308.93 USDT$8.950xcae...f9ed6
Mar 17 04:55 PM
FSP / DPCBuy$0.04040.033154 DPC221.300.0700 DPC$8.950xcae...f9ed6
Mar 17 04:53 PM
FSP / DPCBuy$0.04040.033153 DPC15.110.024775 DPC$0.61080x9fc...f5b66
Mar 17 04:53 PM
FSP / USDTSell$0.04040.0404 USDT2.53K101.85 USDT$102.120x431...c68c1
Mar 17 04:53 PM
FSP / DPCBuy$0.04040.033153 DPC2.53K0.7978 DPC$102.110x431...c68c1
Mar 17 04:52 PM
FSP / USDTBuy$0.04040.0404 USDT36.131.46 USDT$1.460x259...7ec53
Mar 17 04:52 PM
FSP / USDTSell$0.04040.0404 USDT177.217.15 USDT$7.160x09b...7c583
Mar 17 04:52 PM
FSP / DPCBuy$0.04040.033151 DPC177.210.0560 DPC$7.170x09b...7c583
Mar 17 04:48 PM
FSP / USDTBuy$0.04040.0404 USDT2.47K100.00 USDT$99.780xebf...3c6b0
Mar 17 04:48 PM
FSP / USDTSell$0.04040.0404 USDT0.01100.034437 USDT$0.0344490xaf0...bf135
Mar 17 04:48 PM
FSP / USDTSell$0.04040.0404 USDT272.6211.00 USDT$11.020x2a5...7d488
Mar 17 04:48 PM
FSP / DPCBuy$0.04040.033151 DPC272.620.0861 DPC$11.030x2a5...7d488
Mar 17 04:46 PM
FSP / USDTSell$0.04040.0404 USDT10.36K418.02 USDT$419.050x2e3...feb66
Mar 17 04:46 PM
FSP / DPCBuy$0.04050.033150 DPC10.36K3.27 DPC$419.230x2e3...feb66
Mar 17 04:45 PM
FSP / USDTSell$0.04050.0405 USDT25.071.01 USDT$1.010xdf5...f7005
Mar 17 04:45 PM
FSP / DPCBuy$0.04050.033140 DPC25.070.027889 DPC$1.010xdf5...f7005
Mar 17 04:44 PM
FSP / USDTSell$0.04050.0405 USDT2.55K103.04 USDT$103.320x05c...1851a
Mar 17 04:44 PM
FSP / DPCBuy$0.04050.033140 DPC2.55K0.8032 DPC$103.330x05c...1851a
Mar 17 04:42 PM
FSP / USDTSell$0.04050.0405 USDT22.140.8935 USDT$0.89590x23f...fcdb6
Mar 17 04:42 PM
FSP / DPCBuy$0.04050.033137 DPC22.140.026962 DPC$0.89590x23f...fcdb6
Mar 17 04:40 PM
FSP / USDTSell$0.04050.0405 USDT1.42K57.24 USDT$57.400xf5d...14bd7
Mar 17 04:40 PM
FSP / DPCBuy$0.04050.033137 DPC1.42K0.4458 DPC$57.390xf5d...14bd7
Mar 17 04:38 PM
FSP / USDTSell$0.04050.0405 USDT6.04K243.84 USDT$244.460x884...c6ce7
Mar 17 04:38 PM
FSP / DPCBuy$0.04050.033135 DPC6.04K1.90 DPC$244.530x884...c6ce7
Mar 17 04:36 PM
FSP / DPCBuy$0.04050.033129 DPC152.250.0478 DPC$6.160x2eb...d8857
Mar 17 04:35 PM
FSP / DPCBuy$0.04050.033129 DPC153.350.0481 DPC$6.210xd8e...38252
Mar 17 04:35 PM
FSP / USDTSell$0.04050.0405 USDT22.130.8935 USDT$0.89590x6ff...ec0bc
Mar 17 04:35 PM
FSP / DPCBuy$0.04050.033129 DPC22.130.026942 DPC$0.89590x6ff...ec0bc
Mar 17 04:34 PM
FSP / USDTSell$0.04050.0405 USDT281.6711.37 USDT$11.400xa6e...048ee
Mar 17 04:34 PM
FSP / DPCBuy$0.04050.033129 DPC281.670.0883 DPC$11.400xa6e...048ee
Mar 17 04:34 PM
FSP / USDTSell$0.04050.0405 USDT91.843.71 USDT$3.720x618...cbd0b
Mar 17 04:34 PM
FSP / DPCBuy$0.04050.033129 DPC91.840.0288 DPC$3.720x618...cbd0b