DPC/FSP Pool
The live DPC/FSP price today is $85.32, with a 24-hour trading volume of $97.10K. This pair has changed -3.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $85.32
- 24h Volume
- $97.10K
- 24h Buy Volume
- $46.52K
- 24h Sell Volume
- $50.59K
- Liquidity
- No data
- 24h Transactions
- 1296
- 24h Buys
- 192
- 24h Sells
- 1104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.20%
- 6 Hours
- -1.41%
- 24 Hours
- -3.36%
Tokens in this pool
DPC (DPC) FSP (FSP)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBRecent Transactions
- : -839771586237616400 DPC for 1.7827252579522304e+21 FSP
- : -46378905000000000 DPC for 98493216435620250000 FSP
- : -115670689000000000 DPC for 245662540915354240000 FSP
- : 21139788729185100 DPC for -45124019372075745000 FSP
- : -194466767000000000 DPC for 413057224828495300000 FSP
- : -12274000000000000 DPC for 26072873089762198000 FSP
- : -193774454500000000 DPC for 411658604349219900000 FSP
- : -106941680500000000 DPC for 227218095821254100000 FSP
- : -106939761500000000 DPC for 227234582329451800000 FSP
- : -122918932500000000 DPC for 261213874236692660000 FSP
DPC / FSP
DPC/FSP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FSP) | DPC | FSP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:34 PM | Sell | $85.32 | 2.13K | 0.8398 | 1.78K | $71.65 | 0x34b...cbbbd |
Mar 27 06:27 PM | Sell | $85.38 | 2.13K | 0.0464 | 98.49 | $3.96 | 0x314...4e850 |
Mar 27 06:26 PM | Sell | $85.39 | 2.13K | 0.1157 | 245.66 | $9.88 | 0x653...bc812 |
Mar 27 06:23 PM | Buy | $85.40 | 2.13K | 0.0211 | 45.12 | $1.81 | 0x1bd...65fdc |
Mar 27 06:23 PM | Sell | $85.39 | 2.13K | 0.1945 | 413.06 | $16.61 | 0xf8e...c065e |
Mar 27 06:09 PM | Sell | $85.41 | 2.13K | 0.0123 | 26.07 | $1.05 | 0xc5d...d86ac |
Mar 27 05:50 PM | Sell | $85.47 | 2.13K | 0.1938 | 411.66 | $16.56 | 0x71c...6291c |
Mar 27 05:39 PM | Sell | $85.49 | 2.13K | 0.1069 | 227.22 | $9.14 | 0x07b...c5c44 |
Mar 27 05:38 PM | Sell | $85.57 | 2.13K | 0.1069 | 227.23 | $9.15 | 0xb47...86dfa |
Mar 27 05:37 PM | Sell | $85.58 | 2.13K | 0.1229 | 261.21 | $10.52 | 0xc98...43474 |
Mar 27 05:35 PM | Sell | $85.70 | 2.13K | 0.0515 | 109.48 | $4.41 | 0x8a6...9ce51 |
Mar 27 05:34 PM | Sell | $85.70 | 2.13K | 0.0283 | 60.09 | $2.42 | 0x0ea...09e8b |
Mar 27 05:31 PM | Sell | $85.71 | 2.13K | 0.2628 | 558.64 | $22.53 | 0x1fc...3039c |
Mar 27 05:29 PM | Sell | $85.73 | 2.13K | 0.3271 | 695.41 | $28.04 | 0xd71...734dd |
Mar 27 05:27 PM | Sell | $85.75 | 2.13K | 0.1461 | 310.71 | $12.53 | 0xa2f...a61d1 |
Mar 27 05:24 PM | Sell | $85.76 | 2.13K | 0.3946 | 839.32 | $33.84 | 0x82a...d4ea3 |
Mar 27 05:15 PM | Sell | $85.79 | 2.13K | 0.0971 | 206.56 | $8.33 | 0xbfa...b3e6e |
Mar 27 05:13 PM | Sell | $85.81 | 2.13K | 1.08 | 2.30K | $92.62 | 0xeb1...d4a5d |
Mar 27 05:09 PM | Sell | $85.89 | 2.13K | 0.7879 | 1.68K | $67.67 | 0x672...b19b4 |
Mar 27 05:03 PM | Sell | $85.95 | 2.14K | 0.026067 | 12.93 | $0.5215 | 0x581...5f392 |
Mar 27 05:01 PM | Sell | $85.95 | 2.14K | 0.0551 | 117.48 | $4.74 | 0x961...54991 |
Mar 27 04:59 PM | Sell | $85.96 | 2.14K | 0.3425 | 729.99 | $29.44 | 0xda3...23622 |
Mar 27 04:57 PM | Sell | $85.99 | 2.14K | 0.0660 | 140.70 | $5.68 | 0xfdb...5ab30 |
Mar 27 04:56 PM | Sell | $85.99 | 2.14K | 0.4493 | 957.92 | $38.63 | 0xef2...a0b0b |
Mar 27 04:55 PM | Sell | $86.03 | 2.14K | 0.1360 | 289.95 | $11.70 | 0x0ba...5d5f7 |
Mar 27 04:54 PM | Sell | $86.05 | 2.14K | 0.2928 | 624.53 | $25.19 | 0xb72...71b06 |
Mar 27 04:54 PM | Sell | $86.07 | 2.14K | 0.0553 | 117.98 | $4.76 | 0x670...b4566 |
Mar 27 04:52 PM | Sell | $86.07 | 2.14K | 0.0500 | 106.78 | $4.31 | 0xc36...9e09e |
Mar 27 04:52 PM | Sell | $86.08 | 2.14K | 0.0313 | 66.77 | $2.69 | 0x4cc...a9ac5 |
Mar 27 04:52 PM | Sell | $86.08 | 2.14K | 0.2132 | 454.82 | $18.35 | 0x789...927b1 |
Mar 27 04:51 PM | Sell | $86.10 | 2.14K | 0.0181 | 38.59 | $1.56 | 0x8bc...1f3f9 |
Mar 27 04:49 PM | Sell | $86.10 | 2.14K | 0.0621 | 132.63 | $5.35 | 0x069...563be |
Mar 27 04:46 PM | Sell | $86.11 | 2.14K | 1.24 | 2.64K | $106.51 | 0x997...c8c26 |
Mar 27 04:44 PM | Sell | $86.20 | 2.14K | 0.0866 | 185.00 | $7.46 | 0x71c...29482 |
Mar 27 04:43 PM | Sell | $86.21 | 2.14K | 0.2001 | 427.48 | $17.25 | 0x649...72984 |
Mar 27 04:43 PM | Sell | $86.24 | 2.14K | 1.19 | 2.54K | $102.28 | 0x25c...39868 |
Mar 27 04:42 PM | Sell | $86.32 | 2.14K | 1.16 | 2.49K | $100.43 | 0xe81...27b59 |
Mar 27 04:36 PM | Sell | $87.45 | 2.15K | 0.4892 | 1.05K | $42.78 | 0x55a...77e57 |
Mar 27 04:36 PM | Sell | $87.49 | 2.15K | 0.1976 | 423.39 | $17.29 | 0x1d4...6da91 |
Mar 27 04:35 PM | Sell | $87.50 | 2.15K | 0.0562 | 120.32 | $4.91 | 0x28d...5ea5c |
Mar 27 04:34 PM | Sell | $87.51 | 2.15K | 0.1103 | 236.38 | $9.65 | 0xea0...41e48 |
Mar 27 04:33 PM | Sell | $87.52 | 2.15K | 0.0202 | 43.20 | $1.76 | 0xcb6...52a00 |
Mar 27 04:33 PM | Sell | $87.52 | 2.15K | 0.8944 | 1.92K | $78.28 | 0x78d...ea8c2 |
Mar 27 04:33 PM | Sell | $87.58 | 2.15K | 0.0286 | 61.28 | $2.50 | 0x2df...8f71f |
Mar 27 04:33 PM | Sell | $87.59 | 2.15K | 1.16 | 2.49K | $101.84 | 0x2d6...f483f |
Mar 27 04:33 PM | Sell | $87.67 | 2.15K | 0.1120 | 240.34 | $9.82 | 0x5ed...0eb0c |
Mar 27 04:32 PM | Sell | $87.68 | 2.15K | 0.1017 | 218.27 | $8.91 | 0x22d...02f83 |
Mar 27 04:29 PM | Buy | $87.69 | 2.15K | 9.31 | 20.00K | $816.01 | 0x03b...d08e3 |
Mar 27 04:28 PM | Buy | $87.00 | 2.14K | 7.03 | 15.00K | $611.44 | 0x0af...e919c |
Mar 27 04:28 PM | Buy | $86.48 | 2.12K | 4.71 | 10.00K | $407.23 | 0x56f...cc0ef |
Mar 27 04:28 PM | Buy | $86.14 | 2.11K | 4.49 | 9.50K | $386.83 | 0x9e3...7f1cb |
Mar 27 04:28 PM | Buy | $85.81 | 2.11K | 4.27 | 9.00K | $366.43 | 0x9d9...a752d |
Mar 27 04:28 PM | Sell | $85.51 | 2.10K | 0.0313 | 65.46 | $2.67 | 0xd38...b8820 |
Mar 27 04:28 PM | Buy | $85.51 | 2.10K | 4.05 | 8.50K | $346.04 | 0xb4b...03f07 |
Mar 27 04:28 PM | Buy | $85.22 | 2.09K | 3.82 | 8.00K | $325.66 | 0x392...47bc1 |
Mar 27 04:27 PM | Buy | $84.94 | 2.08K | 3.59 | 7.50K | $305.27 | 0x330...9d3eb |
Mar 27 04:27 PM | Buy | $84.69 | 2.08K | 3.36 | 7.00K | $284.89 | 0xeef...79aa9 |
Mar 27 04:27 PM | Buy | $84.45 | 2.07K | 3.13 | 6.50K | $264.52 | 0x2cc...42a83 |
Mar 27 04:27 PM | Buy | $84.23 | 2.07K | 2.90 | 6.00K | $244.14 | 0x5c3...2af39 |
Mar 27 04:27 PM | Buy | $84.03 | 2.06K | 2.66 | 5.50K | $223.78 | 0x0a3...62d19 |
Mar 27 04:26 PM | Sell | $83.84 | 2.06K | 0.6077 | 1.25K | $50.95 | 0x0da...2171f |
Mar 27 04:26 PM | Buy | $83.88 | 2.06K | 2.42 | 5.00K | $203.42 | 0x2da...e0865 |
Mar 27 04:26 PM | Buy | $83.71 | 2.05K | 2.19 | 4.50K | $183.06 | 0xc5b...0a98f |
Mar 27 04:26 PM | Buy | $83.56 | 2.05K | 1.95 | 4.00K | $162.70 | 0x103...c9c31 |
Mar 27 04:26 PM | Buy | $83.43 | 2.05K | 1.71 | 3.50K | $142.35 | 0x928...4077e |
Mar 27 04:26 PM | Buy | $83.31 | 2.04K | 1.46 | 3.00K | $122.00 | 0xcbf...628f6 |
Mar 27 04:26 PM | Sell | $83.21 | 2.04K | 0.1014 | 206.54 | $8.44 | 0x034...06871 |
Mar 27 04:25 PM | Buy | $83.22 | 2.04K | 1.22 | 2.50K | $101.66 | 0x83f...697f1 |
Mar 27 04:25 PM | Buy | $83.13 | 2.04K | 0.9782 | 2.00K | $81.32 | 0x7c7...0d38c |
Mar 27 04:25 PM | Buy | $83.08 | 2.04K | 0.7342 | 1.50K | $60.99 | 0x0dd...216ea |
Mar 27 04:25 PM | Buy | $83.02 | 2.04K | 0.4897 | 1.00K | $40.66 | 0xfb9...4d84d |
Mar 27 04:22 PM | Sell | $80.77 | 2.04K | 0.5312 | 1.08K | $42.90 | 0x7bc...8c49e |
Mar 27 04:22 PM | Sell | $80.81 | 2.04K | 1.44 | 2.92K | $116.13 | 0x74f...8e362 |
Mar 27 04:18 PM | Sell | $80.94 | 2.04K | 5.47 | 11.16K | $442.87 | 0xdfe...d846b |
Mar 27 04:17 PM | Sell | $81.30 | 2.05K | 0.0762 | 155.74 | $6.19 | 0xc2d...51c6d |
Mar 27 04:17 PM | Sell | $81.31 | 2.05K | 0.1016 | 207.66 | $8.26 | 0xad8...9f1fa |
Mar 27 04:16 PM | Sell | $81.32 | 2.05K | 0.2539 | 519.19 | $20.65 | 0x02a...51fc7 |
Mar 27 04:12 PM | Sell | $81.34 | 2.05K | 0.6952 | 1.42K | $56.55 | 0x181...509db |
Mar 27 04:11 PM | Sell | $81.39 | 2.05K | 0.1310 | 267.96 | $10.66 | 0x7aa...8015a |
Mar 27 04:10 PM | Sell | $81.40 | 2.05K | 0.0726 | 148.63 | $5.91 | 0x678...2aea4 |
Mar 27 04:10 PM | Sell | $81.40 | 2.05K | 1.01 | 2.06K | $81.83 | 0x10c...e0d22 |
Mar 27 04:09 PM | Sell | $81.48 | 2.05K | 0.6183 | 1.27K | $50.38 | 0x89c...18a0a |
Mar 27 04:08 PM | Sell | $81.53 | 2.05K | 0.7931 | 1.63K | $64.66 | 0xb25...541a0 |
Mar 27 04:07 PM | Sell | $81.58 | 2.06K | 0.0788 | 161.60 | $6.43 | 0xb39...7f2f3 |
Mar 27 04:07 PM | Sell | $81.59 | 2.06K | 0.2509 | 514.51 | $20.47 | 0x2c0...6d494 |
Mar 27 04:06 PM | Sell | $81.60 | 2.06K | 0.1650 | 338.34 | $13.46 | 0x83f...eb5f6 |
Mar 27 04:06 PM | Sell | $81.61 | 2.06K | 0.5270 | 1.08K | $43.01 | 0xb6c...6ad18 |
Mar 27 04:05 PM | Sell | $81.65 | 2.06K | 0.0172 | 35.31 | $1.40 | 0xacb...22d43 |
Mar 27 04:04 PM | Sell | $81.65 | 2.06K | 0.0216 | 44.40 | $1.77 | 0x6a1...1e83f |
Mar 27 04:03 PM | Sell | $81.65 | 2.06K | 0.2239 | 459.45 | $18.28 | 0x45c...a150e |
Mar 27 04:03 PM | Sell | $81.67 | 2.06K | 0.1649 | 338.45 | $13.47 | 0x47b...1a7e5 |
Mar 27 04:03 PM | Sell | $81.68 | 2.06K | 0.0110 | 22.57 | $0.8979 | 0xe61...c8aca |
Mar 27 04:03 PM | Sell | $81.68 | 2.06K | 0.0780 | 160.18 | $6.37 | 0xb54...33a27 |
Mar 27 04:02 PM | Sell | $81.69 | 2.06K | 0.0330 | 67.70 | $2.69 | 0xac2...f3a41 |
Mar 27 04:01 PM | Sell | $81.69 | 2.06K | 0.0330 | 67.70 | $2.69 | 0x8e7...fc235 |
Mar 27 03:56 PM | Sell | $81.69 | 2.06K | 0.2284 | 468.88 | $18.65 | 0x82b...9967d |
Mar 27 03:56 PM | Sell | $81.71 | 2.06K | 1.10 | 2.26K | $89.70 | 0x833...7a7c0 |
Mar 27 03:54 PM | Sell | $81.78 | 2.06K | 0.8195 | 1.68K | $67.02 | 0x783...a5b10 |
Mar 27 03:53 PM | Sell | $81.83 | 2.06K | 0.2440 | 501.86 | $19.97 | 0x849...7cb5b |
Mar 27 03:52 PM | Sell | $81.85 | 2.06K | 0.2281 | 469.33 | $18.67 | 0xab5...7ba1d |