30,356,123 Pools28,091,743 Tokens

DPC/FSP Pool

The live DPC/FSP price today is $85.32, with a 24-hour trading volume of $97.10K. This pair has changed -3.36% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$85.32
24h Volume
$97.10K
24h Buy Volume
$46.52K
24h Sell Volume
$50.59K
Liquidity
No data
24h Transactions
1296
24h Buys
192
24h Sells
1104

Price Changes

5 Minutes
0,00%
1 Hour
-0.20%
6 Hours
-1.41%
24 Hours
-3.36%

Tokens in this pool

DPC (DPC) FSP (FSP)

Related Pools on Bsc

USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNB

Recent Transactions

  • : -839771586237616400 DPC for 1.7827252579522304e+21 FSP
  • : -46378905000000000 DPC for 98493216435620250000 FSP
  • : -115670689000000000 DPC for 245662540915354240000 FSP
  • : 21139788729185100 DPC for -45124019372075745000 FSP
  • : -194466767000000000 DPC for 413057224828495300000 FSP
  • : -12274000000000000 DPC for 26072873089762198000 FSP
  • : -193774454500000000 DPC for 411658604349219900000 FSP
  • : -106941680500000000 DPC for 227218095821254100000 FSP
  • : -106939761500000000 DPC for 227234582329451800000 FSP
  • : -122918932500000000 DPC for 261213874236692660000 FSP

DPC / FSP

DPC/FSP Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (FSP)DPCFSPTotal (USD)TXN
Mar 27 06:34 PM
Sell$85.322.13K0.83981.78K$71.650x34b...cbbbd
Mar 27 06:27 PM
Sell$85.382.13K0.046498.49$3.960x314...4e850
Mar 27 06:26 PM
Sell$85.392.13K0.1157245.66$9.880x653...bc812
Mar 27 06:23 PM
Buy$85.402.13K0.021145.12$1.810x1bd...65fdc
Mar 27 06:23 PM
Sell$85.392.13K0.1945413.06$16.610xf8e...c065e
Mar 27 06:09 PM
Sell$85.412.13K0.012326.07$1.050xc5d...d86ac
Mar 27 05:50 PM
Sell$85.472.13K0.1938411.66$16.560x71c...6291c
Mar 27 05:39 PM
Sell$85.492.13K0.1069227.22$9.140x07b...c5c44
Mar 27 05:38 PM
Sell$85.572.13K0.1069227.23$9.150xb47...86dfa
Mar 27 05:37 PM
Sell$85.582.13K0.1229261.21$10.520xc98...43474
Mar 27 05:35 PM
Sell$85.702.13K0.0515109.48$4.410x8a6...9ce51
Mar 27 05:34 PM
Sell$85.702.13K0.028360.09$2.420x0ea...09e8b
Mar 27 05:31 PM
Sell$85.712.13K0.2628558.64$22.530x1fc...3039c
Mar 27 05:29 PM
Sell$85.732.13K0.3271695.41$28.040xd71...734dd
Mar 27 05:27 PM
Sell$85.752.13K0.1461310.71$12.530xa2f...a61d1
Mar 27 05:24 PM
Sell$85.762.13K0.3946839.32$33.840x82a...d4ea3
Mar 27 05:15 PM
Sell$85.792.13K0.0971206.56$8.330xbfa...b3e6e
Mar 27 05:13 PM
Sell$85.812.13K1.082.30K$92.620xeb1...d4a5d
Mar 27 05:09 PM
Sell$85.892.13K0.78791.68K$67.670x672...b19b4
Mar 27 05:03 PM
Sell$85.952.14K0.02606712.93$0.52150x581...5f392
Mar 27 05:01 PM
Sell$85.952.14K0.0551117.48$4.740x961...54991
Mar 27 04:59 PM
Sell$85.962.14K0.3425729.99$29.440xda3...23622
Mar 27 04:57 PM
Sell$85.992.14K0.0660140.70$5.680xfdb...5ab30
Mar 27 04:56 PM
Sell$85.992.14K0.4493957.92$38.630xef2...a0b0b
Mar 27 04:55 PM
Sell$86.032.14K0.1360289.95$11.700x0ba...5d5f7
Mar 27 04:54 PM
Sell$86.052.14K0.2928624.53$25.190xb72...71b06
Mar 27 04:54 PM
Sell$86.072.14K0.0553117.98$4.760x670...b4566
Mar 27 04:52 PM
Sell$86.072.14K0.0500106.78$4.310xc36...9e09e
Mar 27 04:52 PM
Sell$86.082.14K0.031366.77$2.690x4cc...a9ac5
Mar 27 04:52 PM
Sell$86.082.14K0.2132454.82$18.350x789...927b1
Mar 27 04:51 PM
Sell$86.102.14K0.018138.59$1.560x8bc...1f3f9
Mar 27 04:49 PM
Sell$86.102.14K0.0621132.63$5.350x069...563be
Mar 27 04:46 PM
Sell$86.112.14K1.242.64K$106.510x997...c8c26
Mar 27 04:44 PM
Sell$86.202.14K0.0866185.00$7.460x71c...29482
Mar 27 04:43 PM
Sell$86.212.14K0.2001427.48$17.250x649...72984
Mar 27 04:43 PM
Sell$86.242.14K1.192.54K$102.280x25c...39868
Mar 27 04:42 PM
Sell$86.322.14K1.162.49K$100.430xe81...27b59
Mar 27 04:36 PM
Sell$87.452.15K0.48921.05K$42.780x55a...77e57
Mar 27 04:36 PM
Sell$87.492.15K0.1976423.39$17.290x1d4...6da91
Mar 27 04:35 PM
Sell$87.502.15K0.0562120.32$4.910x28d...5ea5c
Mar 27 04:34 PM
Sell$87.512.15K0.1103236.38$9.650xea0...41e48
Mar 27 04:33 PM
Sell$87.522.15K0.020243.20$1.760xcb6...52a00
Mar 27 04:33 PM
Sell$87.522.15K0.89441.92K$78.280x78d...ea8c2
Mar 27 04:33 PM
Sell$87.582.15K0.028661.28$2.500x2df...8f71f
Mar 27 04:33 PM
Sell$87.592.15K1.162.49K$101.840x2d6...f483f
Mar 27 04:33 PM
Sell$87.672.15K0.1120240.34$9.820x5ed...0eb0c
Mar 27 04:32 PM
Sell$87.682.15K0.1017218.27$8.910x22d...02f83
Mar 27 04:29 PM
Buy$87.692.15K9.3120.00K$816.010x03b...d08e3
Mar 27 04:28 PM
Buy$87.002.14K7.0315.00K$611.440x0af...e919c
Mar 27 04:28 PM
Buy$86.482.12K4.7110.00K$407.230x56f...cc0ef
Mar 27 04:28 PM
Buy$86.142.11K4.499.50K$386.830x9e3...7f1cb
Mar 27 04:28 PM
Buy$85.812.11K4.279.00K$366.430x9d9...a752d
Mar 27 04:28 PM
Sell$85.512.10K0.031365.46$2.670xd38...b8820
Mar 27 04:28 PM
Buy$85.512.10K4.058.50K$346.040xb4b...03f07
Mar 27 04:28 PM
Buy$85.222.09K3.828.00K$325.660x392...47bc1
Mar 27 04:27 PM
Buy$84.942.08K3.597.50K$305.270x330...9d3eb
Mar 27 04:27 PM
Buy$84.692.08K3.367.00K$284.890xeef...79aa9
Mar 27 04:27 PM
Buy$84.452.07K3.136.50K$264.520x2cc...42a83
Mar 27 04:27 PM
Buy$84.232.07K2.906.00K$244.140x5c3...2af39
Mar 27 04:27 PM
Buy$84.032.06K2.665.50K$223.780x0a3...62d19
Mar 27 04:26 PM
Sell$83.842.06K0.60771.25K$50.950x0da...2171f
Mar 27 04:26 PM
Buy$83.882.06K2.425.00K$203.420x2da...e0865
Mar 27 04:26 PM
Buy$83.712.05K2.194.50K$183.060xc5b...0a98f
Mar 27 04:26 PM
Buy$83.562.05K1.954.00K$162.700x103...c9c31
Mar 27 04:26 PM
Buy$83.432.05K1.713.50K$142.350x928...4077e
Mar 27 04:26 PM
Buy$83.312.04K1.463.00K$122.000xcbf...628f6
Mar 27 04:26 PM
Sell$83.212.04K0.1014206.54$8.440x034...06871
Mar 27 04:25 PM
Buy$83.222.04K1.222.50K$101.660x83f...697f1
Mar 27 04:25 PM
Buy$83.132.04K0.97822.00K$81.320x7c7...0d38c
Mar 27 04:25 PM
Buy$83.082.04K0.73421.50K$60.990x0dd...216ea
Mar 27 04:25 PM
Buy$83.022.04K0.48971.00K$40.660xfb9...4d84d
Mar 27 04:22 PM
Sell$80.772.04K0.53121.08K$42.900x7bc...8c49e
Mar 27 04:22 PM
Sell$80.812.04K1.442.92K$116.130x74f...8e362
Mar 27 04:18 PM
Sell$80.942.04K5.4711.16K$442.870xdfe...d846b
Mar 27 04:17 PM
Sell$81.302.05K0.0762155.74$6.190xc2d...51c6d
Mar 27 04:17 PM
Sell$81.312.05K0.1016207.66$8.260xad8...9f1fa
Mar 27 04:16 PM
Sell$81.322.05K0.2539519.19$20.650x02a...51fc7
Mar 27 04:12 PM
Sell$81.342.05K0.69521.42K$56.550x181...509db
Mar 27 04:11 PM
Sell$81.392.05K0.1310267.96$10.660x7aa...8015a
Mar 27 04:10 PM
Sell$81.402.05K0.0726148.63$5.910x678...2aea4
Mar 27 04:10 PM
Sell$81.402.05K1.012.06K$81.830x10c...e0d22
Mar 27 04:09 PM
Sell$81.482.05K0.61831.27K$50.380x89c...18a0a
Mar 27 04:08 PM
Sell$81.532.05K0.79311.63K$64.660xb25...541a0
Mar 27 04:07 PM
Sell$81.582.06K0.0788161.60$6.430xb39...7f2f3
Mar 27 04:07 PM
Sell$81.592.06K0.2509514.51$20.470x2c0...6d494
Mar 27 04:06 PM
Sell$81.602.06K0.1650338.34$13.460x83f...eb5f6
Mar 27 04:06 PM
Sell$81.612.06K0.52701.08K$43.010xb6c...6ad18
Mar 27 04:05 PM
Sell$81.652.06K0.017235.31$1.400xacb...22d43
Mar 27 04:04 PM
Sell$81.652.06K0.021644.40$1.770x6a1...1e83f
Mar 27 04:03 PM
Sell$81.652.06K0.2239459.45$18.280x45c...a150e
Mar 27 04:03 PM
Sell$81.672.06K0.1649338.45$13.470x47b...1a7e5
Mar 27 04:03 PM
Sell$81.682.06K0.011022.57$0.89790xe61...c8aca
Mar 27 04:03 PM
Sell$81.682.06K0.0780160.18$6.370xb54...33a27
Mar 27 04:02 PM
Sell$81.692.06K0.033067.70$2.690xac2...f3a41
Mar 27 04:01 PM
Sell$81.692.06K0.033067.70$2.690x8e7...fc235
Mar 27 03:56 PM
Sell$81.692.06K0.2284468.88$18.650x82b...9967d
Mar 27 03:56 PM
Sell$81.712.06K1.102.26K$89.700x833...7a7c0
Mar 27 03:54 PM
Sell$81.782.06K0.81951.68K$67.020x783...a5b10
Mar 27 03:53 PM
Sell$81.832.06K0.2440501.86$19.970x849...7cb5b
Mar 27 03:52 PM
Sell$81.852.06K0.2281469.33$18.670xab5...7ba1d