MUA (MUA)
The live MUA price today is $0.082188, with a 24-hour trading volume of $10.20K. MUA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.082188
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $163.67K
- 24h Volume
- $10.20K
- 24h Transactions
- 632
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Ethereum Token (ETH) SOLANA (SOL) Filecoin (FIL) FistToken (FIST) Tether USD (USDT) Wrapped BNB (WBNB) MOCO (MOCO) Uniswap (UNI) SHIBA INU (SHIB) BTCB Token (BTCB) FIST (FIST) Hawk (Hawk) Dogecoin (DOGE) POGAI (POGAI) P2PZCoin (P2PZ) GSD (GSD) FSP (FSP) 势不可挡 (势不可挡) 平头哥蜜獾 (平头哥) ZhouKing (ZhouKing)Liquidity Pools
ETH/MUA on PancakeSwap V2SOL/MUA on PancakeSwap V3FIL/MUA on PancakeSwap V3MUA/FIST on PancakeSwap V3USDT/MUA on PancakeSwap V2WBNB/MUA on Uniswap V3SOL/MUA on PancakeSwap V2MOCO/MUA on Uniswap V3UNI/MUA on PancakeSwap V2USDT/MUA on PancakeSwap V3FIL/MUA on PancakeSwap V2SHIB/MUA on Uniswap V3BTCB/MUA on Uniswap V3FIL/MUA on Uniswap V3FIST/MUA on PancakeSwap V2ETH/MUA on Uniswap V3ETH/MUA on PancakeSwap V3MUA/Hawk on PancakeSwap V2SHIB/MUA on PancakeSwap V2DOGE/MUA on PancakeSwap V2Recent Transactions
- : -4.003498850271094e+26 MUA for 1.9886797459106296e+28 MOCO
- : 4.003498850271094e+26 MUA for -922217553508878000 FIL
- : 2.1775577534516624e+25 MUA for -512606130762860 SOL
- : -2.132983031222294e+27 MUA for 2072154592639484 ETH
- : -3.6075054362618026e+27 MUA for 3505258530196018 ETH
- : -3.6075054362618026e+27 MUA for 1.7803862358218747e+29 MOCO
- : 8.066007667556427e+27 MUA for -39791731 FIST
- : 8.066007667556427e+27 MUA for -7875617442736024 ETH
- : -1.0910807396918329e+27 MUA for 5.343976547204834e+28 MOCO
- : 1.0910807396918329e+27 MUA for -25562362568733852 SOL
MUA
MUA Price (MUA)
| Date | Market | Type | Price (USD) | Price | MUA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:05 AM | MUA / MOCO | Sell | $0.082171 | >999T MOCO | 400.35M | >999T MOCO | $0.8689 | 0x659...48b33 |
Mar 16 09:05 AM | MUA / FIL | Buy | $0.082186 | 0.082307 FIL | 400.35M | 0.9222 FIL | $0.8748 | 0x659...48b33 |
Mar 16 08:56 AM | MUA / SOL | Buy | $0.082181 | 0.0102349 SOL | 21.78M | 0.035127 SOL | $0.0475 | 0x60d...8159c |
Mar 16 08:56 AM | MUA / ETH | Sell | $0.082184 | 0.0129739 ETH | 2.13B | 0.022073 ETH | $4.66 | 0x60d...8159c |
Mar 16 08:55 AM | MUA / ETH | Sell | $0.082184 | 0.0129740 ETH | 3.61B | 0.023506 ETH | $7.88 | 0xa03...be9bf |
Mar 16 08:55 AM | MUA / MOCO | Sell | $0.082171 | >999T MOCO | 3.61B | >999T MOCO | $7.83 | 0xa03...be9bf |
Mar 16 08:51 AM | MUA / FIST | Buy | $0.082221 | 0.084972 FIST | 8.07B | 39.79 FIST | $17.91 | 0x11d...82076 |
Mar 16 08:51 AM | MUA / ETH | Buy | $0.082185 | 0.0129743 ETH | 8.07B | 0.027876 ETH | $17.62 | 0x11d...82076 |
Mar 16 08:29 AM | MUA / MOCO | Sell | $0.082171 | >999T MOCO | 1.09B | >999T MOCO | $2.37 | 0xc05...a8bd3 |
Mar 16 08:29 AM | MUA / SOL | Buy | $0.082200 | 0.0102349 SOL | 1.09B | 0.0256 SOL | $2.40 | 0xc05...a8bd3 |
Mar 16 08:26 AM | MUA / MOCO | Sell | $0.082171 | >999T MOCO | 1.40B | >999T MOCO | $3.04 | 0x638...c0088 |
Mar 16 08:26 AM | MUA / SOL | Buy | $0.082200 | 0.0102349 SOL | 1.40B | 0.0328 SOL | $3.08 | 0x638...c0088 |
Mar 16 08:08 AM | MUA / UNI | Buy | $0.082189 | 0.095375 UNI | 433.55M | 0.2334 UNI | $0.9488 | 0xcb4...63988 |
Mar 16 08:08 AM | MUA / FIL | Buy | $0.082202 | 0.082312 FIL | 601.15M | 1.39 FIL | $1.32 | 0x33a...44d0c |
Mar 16 08:07 AM | MUA / ETH | Buy | $0.082194 | 0.0129738 ETH | 198.77M | 0.031941 ETH | $0.4361 | 0x52b...29e8d |
Mar 16 08:05 AM | MUA / WBNB | Sell | $0.082192 | 0.0113225 WBNB | 1.70B | 0.025493 WBNB | $3.73 | 0x121...0f491 |
Mar 16 08:05 AM | MUA / SOL | Buy | $0.082200 | 0.0102349 SOL | 1.70B | 0.0398 SOL | $3.74 | 0x121...0f491 |
Mar 16 08:02 AM | MUA / ETH | Sell | $0.082192 | 0.0129737 ETH | 23.06M | 0.042241 ETH | $0.0505 | 0x225...47187 |
Mar 16 08:01 AM | MUA / SOL | Buy | $0.082198 | 0.0102349 SOL | 13.51B | 0.3165 SOL | $29.68 | 0xaf1...96eff |
Mar 16 08:01 AM | MUA / MOCO | Sell | $0.082171 | >999T MOCO | 13.51B | >999T MOCO | $29.31 | 0xaf1...96eff |
Mar 16 08:01 AM | MUA / MOCO | Sell | $0.082171 | >999T MOCO | 1.96B | >999T MOCO | $4.26 | 0x4e7...6fa5e |
Mar 16 08:01 AM | MUA / WBNB | Buy | $0.082184 | 0.0113215 WBNB | 1.96B | 0.026297 WBNB | $4.28 | 0x4e7...6fa5e |
Mar 16 07:54 AM | MUA / WBNB | Sell | $0.082189 | 0.0113227 WBNB | 869.62M | 0.022812 WBNB | $1.90 | 0x5d7...46b9f |
Mar 16 07:53 AM | MUA / WBNB | Sell | $0.082184 | 0.0113222 WBNB | 548.06M | 0.021770 WBNB | $1.20 | 0x186...2a1a9 |
Mar 16 07:48 AM | MUA / SOL | Sell | $0.082196 | 0.0102349 SOL | 3.10B | 0.0725 SOL | $6.80 | 0x90a...fb63e |
Mar 16 07:48 AM | MUA / MOCO | Sell | $0.082171 | >999T MOCO | 3.10B | >999T MOCO | $6.72 | 0x90a...fb63e |
Mar 16 07:48 AM | MUA / WBNB | Sell | $0.082183 | 0.0113218 WBNB | 1.06B | 0.023430 WBNB | $2.32 | 0xece...df260 |
Mar 16 07:48 AM | MUA / MOCO | Sell | $0.082171 | >999T MOCO | 1.56B | >999T MOCO | $3.39 | 0xece...df260 |
Mar 16 07:48 AM | MUA / WBNB | Sell | $0.082178 | 0.0113211 WBNB | 3.32B | 0.0106 WBNB | $7.22 | 0xece...df260 |
Mar 16 07:48 AM | MUA / UNI | Sell | $0.082180 | 0.095369 UNI | 3.32B | 1.78 UNI | $7.23 | 0xece...df260 |
Mar 16 07:48 AM | MUA / WBNB | Buy | $0.082164 | 0.0113191 WBNB | 8.33B | 0.0267 WBNB | $18.02 | 0xece...df260 |
Mar 16 07:48 AM | MUA / MOCO | Sell | $0.082171 | >999T MOCO | 8.33B | >999T MOCO | $18.08 | 0xece...df260 |
Mar 16 07:46 AM | MUA / UNI | Sell | $0.082198 | 0.095414 UNI | 1.26B | 0.6829 UNI | $2.77 | 0x48f...d40cf |
Mar 16 07:46 AM | MUA / ETH | Buy | $0.082196 | 0.0129737 ETH | 1.26B | 0.021233 ETH | $2.77 | 0x48f...d40cf |
Mar 16 07:41 AM | MUA / ETH | Buy | $0.082195 | 0.0129737 ETH | 149.93M | 0.031464 ETH | $0.3290 | 0x5d2...c4621 |
Mar 16 07:31 AM | MUA / ETH | Buy | $0.082209 | 0.0129737 ETH | 766.73M | 0.037484 ETH | $1.69 | 0x706...1a732 |
Mar 16 07:23 AM | MUA / ETH | Buy | $0.082208 | 0.0129736 ETH | 150.60M | 0.031470 ETH | $0.3325 | 0x14d...b6948 |
Mar 16 07:18 AM | MUA / ETH | Buy | $0.082206 | 0.0129736 ETH | 240.81M | 0.032351 ETH | $0.5311 | 0x54a...90423 |
Mar 16 07:11 AM | MUA / UNI | Sell | $0.082199 | 0.095432 UNI | 24.01M | 0.0130 UNI | $0.0528 | 0x340...9f51e |
Mar 16 07:08 AM | MUA / UNI | Sell | $0.082198 | 0.095432 UNI | 2.03B | 1.10 UNI | $4.47 | 0x9db...0c9db |
Mar 16 07:08 AM | MUA / ETH | Buy | $0.082208 | 0.0129736 ETH | 2.03B | 0.021984 ETH | $4.49 | 0x9db...0c9db |
Mar 16 07:07 AM | MUA / MOCO | Sell | $0.082171 | >999T MOCO | 583.28M | >999T MOCO | $1.27 | 0x981...cd8b0 |
Mar 16 07:07 AM | MUA / FIL | Buy | $0.082203 | 0.082320 FIL | 583.28M | 1.35 FIL | $1.28 | 0x981...cd8b0 |
Mar 16 07:05 AM | MUA / ETH | Buy | $0.082208 | 0.0129735 ETH | 588.98M | 0.035748 ETH | $1.30 | 0x5ab...48951 |
Mar 16 06:55 AM | MUA / WBNB | Sell | $0.082208 | 0.0113243 WBNB | 318.33M | 0.021035 WBNB | $0.7028 | 0xcba...c0fde |
Mar 16 06:42 AM | MUA / WBNB | Sell | $0.082210 | 0.0113241 WBNB | 546.40M | 0.021775 WBNB | $1.21 | 0xd6d...3ac3c |
Mar 16 06:42 AM | MUA / SOL | Sell | $0.082202 | 0.0102350 SOL | 935.41M | 0.0220 SOL | $2.06 | 0x6ee...c68d9 |
Mar 16 06:42 AM | MUA / FIL | Buy | $0.082200 | 0.082327 FIL | 935.41M | 2.18 FIL | $2.06 | 0x6ee...c68d9 |
Mar 16 06:24 AM | MUA / BTCB | Sell | $0.082202 | 0.0132985 BTCB | 439.21M | 0.041314 BTCB | $0.9670 | 0x8ce...d1f66 |
Mar 16 06:19 AM | MUA / FIL | Buy | $0.082181 | 0.082339 FIL | 2.36B | 5.55 FIL | $5.15 | 0xa93...ce73b |
Mar 16 06:19 AM | MUA / SOL | Sell | $0.082201 | 0.0102350 SOL | 2.36B | 0.0557 SOL | $5.20 | 0xa93...ce73b |
Mar 16 06:19 AM | MUA / WBNB | Sell | $0.082208 | 0.0113238 WBNB | 898.31M | 0.022915 WBNB | $1.98 | 0x39f...9e07d |
Mar 16 06:19 AM | MUA / SOL | Sell | $0.082201 | 0.0102350 SOL | 1.71B | 0.0402 SOL | $3.76 | 0xc5c...f88b4 |
Mar 16 06:13 AM | MUA / FIL | Sell | $0.082201 | 0.082369 FIL | 1.42B | 3.37 FIL | $3.13 | 0xc82...a0013 |
Mar 16 06:10 AM | MUA / MOCO | Sell | $0.082171 | >999T MOCO | 860.39M | >999T MOCO | $1.87 | 0x6af...58ad7 |
Mar 16 06:10 AM | MUA / FIL | Buy | $0.082215 | 0.082369 FIL | 860.39M | 2.03 FIL | $1.91 | 0x6af...58ad7 |
Mar 16 06:01 AM | MUA / ETH | Sell | $0.082219 | 0.0129734 ETH | 87.79M | 0.048524 ETH | $0.1948 | 0x9e0...94839 |
Mar 16 05:54 AM | MUA / ETH | Sell | $0.082214 | 0.0129734 ETH | 36.20M | 0.043516 ETH | $0.0801 | 0xfc8...914f3 |
Mar 16 05:52 AM | MUA / FIL | Buy | $0.082210 | 0.082369 FIL | 15.72B | 37.15 FIL | $34.73 | 0x1d3...22981 |
Mar 16 05:52 AM | MUA / SOL | Sell | $0.082206 | 0.0102350 SOL | 15.72B | 0.3701 SOL | $34.67 | 0x1d3...22981 |
Mar 16 05:47 AM | MUA / FIL | Buy | $0.082212 | 0.082371 FIL | 473.98M | 1.12 FIL | $1.05 | 0xccb...bf465 |
Mar 16 05:44 AM | MUA / FIL | Buy | $0.082211 | 0.082371 FIL | 8.19B | 19.36 FIL | $18.10 | 0xb1e...7bd94 |
Mar 16 05:44 AM | MUA / SOL | Buy | $0.082209 | 0.0102351 SOL | 8.19B | 0.1927 SOL | $18.08 | 0xb1e...7bd94 |
Mar 16 05:44 AM | MUA / FIL | Buy | $0.082212 | 0.082372 FIL | 18.47B | 43.71 FIL | $40.85 | 0x879...8544d |
Mar 16 05:44 AM | MUA / SOL | Sell | $0.082208 | 0.0102349 SOL | 18.47B | 0.4348 SOL | $40.77 | 0x879...8544d |
Mar 16 05:44 AM | MUA / FIST | Sell | $0.082188 | 0.084995 FIST | 2.05B | 10.32 FIST | $4.48 | 0x886...f433e |
Mar 16 05:44 AM | MUA / FIL | Buy | $0.082214 | 0.082374 FIL | 2.05B | 4.84 FIL | $4.53 | 0x886...f433e |
Mar 16 05:44 AM | MUA / FIL | Buy | $0.082214 | 0.082374 FIL | 556.52M | 1.32 FIL | $1.23 | 0x0b8...3474c |
Mar 16 05:44 AM | MUA / FIL | Buy | $0.082212 | 0.082374 FIL | 11.86B | 28.09 FIL | $26.23 | 0x320...5aa19 |
Mar 16 05:44 AM | MUA / ETH | Buy | $0.082211 | 0.0129734 ETH | 11.86B | 0.0116 ETH | $26.21 | 0x320...5aa19 |
Mar 16 05:44 AM | MUA / FIL | Buy | $0.082213 | 0.082375 FIL | 14.66B | 34.74 FIL | $32.44 | 0xcaa...3189c |
Mar 16 05:44 AM | MUA / SOL | Sell | $0.082207 | 0.0102349 SOL | 14.66B | 0.3451 SOL | $32.35 | 0xcaa...3189c |
Mar 16 05:44 AM | MUA / WBNB | Sell | $0.082213 | 0.0113232 WBNB | 2.52B | 0.028154 WBNB | $5.58 | 0x3ac...1e605 |
Mar 16 05:44 AM | MUA / FIL | Buy | $0.082215 | 0.082377 FIL | 2.52B | 5.98 FIL | $5.58 | 0x3ac...1e605 |
Mar 16 05:44 AM | MUA / FIL | Buy | $0.082215 | 0.082377 FIL | 15.40B | 36.53 FIL | $34.11 | 0xe13...880cf |
Mar 16 05:44 AM | MUA / SOL | Sell | $0.082207 | 0.0102348 SOL | 15.40B | 0.3625 SOL | $33.98 | 0xe13...880cf |
Mar 16 05:41 AM | MUA / ETH | Buy | $0.082207 | 0.0129727 ETH | 5.02B | 0.024896 ETH | $11.08 | 0x19b...4087e |
Mar 16 05:41 AM | MUA / FIL | Buy | $0.082209 | 0.082379 FIL | 5.02B | 11.91 FIL | $11.09 | 0x19b...4087e |
Mar 16 05:41 AM | MUA / FIL | Buy | $0.082210 | 0.082380 FIL | 14.39B | 34.17 FIL | $31.80 | 0x845...58279 |
Mar 16 05:41 AM | MUA / ETH | Buy | $0.082206 | 0.0129724 ETH | 14.39B | 0.0140 ETH | $31.74 | 0x845...58279 |
Mar 16 05:41 AM | MUA / FIL | Buy | $0.082211 | 0.082381 FIL | 5.72B | 13.58 FIL | $12.65 | 0x276...7367a |
Mar 16 05:41 AM | MUA / FIST | Sell | $0.082186 | 0.084989 FIST | 5.72B | 28.78 FIST | $12.50 | 0x276...7367a |
Mar 16 05:41 AM | MUA / FIL | Buy | $0.082212 | 0.082382 FIL | 9.96B | 23.67 FIL | $22.03 | 0xe6f...fb8ec |
Mar 16 05:41 AM | MUA / ETH | Buy | $0.082204 | 0.0129715 ETH | 9.96B | 0.029699 ETH | $21.95 | 0xe6f...fb8ec |
Mar 16 05:35 AM | MUA / FIL | Buy | $0.082208 | 0.082383 FIL | 497.33M | 1.18 FIL | $1.10 | 0xe91...d02c7 |
Mar 16 05:28 AM | MUA / BTCB | Buy | $0.082202 | 0.0132979 BTCB | 102.42M | 0.053043 BTCB | $0.2255 | 0xa53...0ad31 |
Mar 16 05:27 AM | MUA / BTCB | Sell | $0.082203 | 0.0132980 BTCB | 420.12M | 0.041255 BTCB | $0.9253 | 0xb69...5e672 |
Mar 16 05:25 AM | MUA / MOCO | Sell | $0.082171 | >999T MOCO | 1.11B | >999T MOCO | $2.41 | 0xdbe...d2fb3 |
Mar 16 05:25 AM | MUA / FIL | Buy | $0.082209 | 0.082383 FIL | 1.11B | 2.64 FIL | $2.45 | 0xdbe...d2fb3 |
Mar 16 05:25 AM | MUA / BTCB | Sell | $0.082198 | 0.0132975 BTCB | 596.24M | 0.041777 BTCB | $1.31 | 0x58e...1f969 |
Mar 16 05:25 AM | MUA / FIL | Buy | $0.082209 | 0.082383 FIL | 596.24M | 1.42 FIL | $1.32 | 0x58e...1f969 |
Mar 16 05:25 AM | MUA / FIL | Buy | $0.082209 | 0.082383 FIL | 11.54B | 27.43 FIL | $25.48 | 0xb35...64655 |
Mar 16 05:25 AM | MUA / ETH | Buy | $0.082202 | 0.0129709 ETH | 11.54B | 0.0112 ETH | $25.40 | 0xb35...64655 |
Mar 16 05:24 AM | MUA / FIL | Buy | $0.082210 | 0.082384 FIL | 12.99B | 30.91 FIL | $28.71 | 0x3c1...46ff1 |
Mar 16 05:24 AM | MUA / ETH | Buy | $0.082200 | 0.0129702 ETH | 12.99B | 0.0126 ETH | $28.58 | 0x3c1...46ff1 |
Mar 16 05:24 AM | MUA / ETH | Buy | $0.082198 | 0.0129694 ETH | 6.77B | 0.026581 ETH | $14.89 | 0xc9e...81923 |
Mar 16 05:24 AM | MUA / FIL | Buy | $0.082210 | 0.082386 FIL | 6.77B | 16.12 FIL | $14.96 | 0xc9e...81923 |
Mar 16 05:24 AM | MUA / FIL | Buy | $0.082205 | 0.082387 FIL | 2.34B | 5.58 FIL | $5.17 | 0xc2f...fea0f |
Mar 16 05:24 AM | MUA / WBNB | Sell | $0.082201 | 0.0113216 WBNB | 2.34B | 0.027542 WBNB | $5.16 | 0xc2f...fea0f |
Mar 16 05:24 AM | MUA / FIL | Buy | $0.082205 | 0.082387 FIL | 6.33B | 15.07 FIL | $13.96 | 0x89a...7b2d9 |
ETH/MUA on PancakeSwap V2SOL/MUA on PancakeSwap V3FIL/MUA on PancakeSwap V3MUA/FIST on PancakeSwap V3USDT/MUA on PancakeSwap V2WBNB/MUA on Uniswap V3SOL/MUA on PancakeSwap V2MOCO/MUA on Uniswap V3UNI/MUA on PancakeSwap V2USDT/MUA on PancakeSwap V3FIL/MUA on PancakeSwap V2SHIB/MUA on Uniswap V3BTCB/MUA on Uniswap V3FIL/MUA on Uniswap V3FIST/MUA on PancakeSwap V2ETH/MUA on Uniswap V3ETH/MUA on PancakeSwap V3MUA/Hawk on PancakeSwap V2SHIB/MUA on PancakeSwap V2DOGE/MUA on PancakeSwap V2MUA/POGAI on PancakeSwap V2MUA/P2PZ on PancakeSwap V2GSD/MUA on PancakeSwap V2MUA/FSP on PancakeSwap V2WBNB/MUA on PancakeSwap V2势不可挡/MUA on Uniswap V3平头哥/MUA on PancakeSwap V2ZhouKing/MUA on PancakeSwap V2中本聪/MUA on PancakeSwap V2MUA/GOUT on PancakeSwap V2MUA/FIST on PancakeSwap V2WUKONG/MUA on PancakeSwap V2