29,589,758 Pools27,318,982 Tokens
0xe846d164b88ed2e1209609fea3cf7a3d89d70d2d/c
Related TokensRelated

Hawk (Hawk)

The live Hawk price today is $0.042207, with a 24-hour trading volume of $6.06K. Hawk has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.042207
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$98.26K
24h Volume
$6.06K
24h Transactions
104

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -5.004608407564498e+24 Hawk for 110090647365390290000 USDT
  • : -3.201580063151229e+21 Hawk for 70507177991997350 USDT
  • : -1.9209480378907376e+22 Hawk for 423045203861949600 USDT
  • : 7.462505698999438e+21 Hawk for -165170000000000000 USDT
  • : 7.192800363076017e+21 Hawk for -159200000000000000 USDT
  • : 6.788226757381004e+21 Hawk for -150245000000000000 USDT
  • : 5.889140720753821e+21 Hawk for -130345000000000000 USDT
  • : 5.529512786103222e+21 Hawk for -122385000000000000 USDT
  • : 5.439615472875789e+21 Hawk for -120395000000000000 USDT
  • : 6.019142109310565e+23 Hawk for -13320338432697526000 USDT

Hawk

Hawk Price (Hawk)

DateMarketTypePrice (USD)PriceHawk2nd ASSETTotalTXN
Mar 17 06:35 PM
Hawk / USDTSell$0.0422040.042203 USDT5.00M110.09 USDT$110.260xe18...e4a6f
Mar 17 06:35 PM
Hawk / USDTSell$0.0422090.042208 USDT3.20K0.0705 USDT$0.07070xe18...e4a6f
Mar 17 06:35 PM
Hawk / USDTSell$0.0422090.042208 USDT19.21K0.4230 USDT$0.42420xe18...e4a6f
Mar 17 05:05 PM
Hawk / USDTBuy$0.0422120.042208 USDT7.46K0.1652 USDT$0.16510x3f9...26905
Mar 17 05:05 PM
Hawk / USDTBuy$0.0422120.042208 USDT7.19K0.1592 USDT$0.15910x846...48937
Mar 17 05:04 PM
Hawk / USDTBuy$0.0422120.042208 USDT6.79K0.1502 USDT$0.15010xd46...539c2
Mar 17 05:04 PM
Hawk / USDTBuy$0.0422120.042208 USDT5.89K0.1303 USDT$0.13020x2a7...ac6cb
Mar 17 05:04 PM
Hawk / USDTBuy$0.0422090.042208 USDT5.53K0.1224 USDT$0.12210xc7c...3665e
Mar 17 05:03 PM
Hawk / USDTBuy$0.0422090.042208 USDT5.44K0.1204 USDT$0.12010xd47...2f672
Mar 17 04:57 PM
Hawk / USDTBuy$0.0422090.042208 USDT601.91K13.32 USDT$13.290x280...e9df3
Mar 17 04:48 PM
Hawk / USDTSell$0.0422080.042208 USDT95.000.022092 USDT$0.0220980x7f6...a1f94
Mar 17 04:48 PM
Hawk / USDTSell$0.0422080.042208 USDT153.70K3.38 USDT$3.390x7f6...a1f94
Mar 17 04:48 PM
Hawk / USDTSell$0.0422080.042208 USDT922.21K20.31 USDT$20.360x7f6...a1f94
Mar 17 03:04 PM
Hawk / USDTBuy$0.0422090.042209 USDT4.94K0.1093 USDT$0.10910xcd5...32052
Mar 17 03:04 PM
Hawk / USDTBuy$0.0422090.042209 USDT4.98K0.1103 USDT$0.11010xf09...cda4a
Mar 17 03:03 PM
Hawk / USDTBuy$0.0422090.042209 USDT4.94K0.1093 USDT$0.10910xd4d...3e52a
Mar 17 03:03 PM
Hawk / USDTBuy$0.0422090.042209 USDT4.94K0.1093 USDT$0.10910x986...ac644
Mar 17 03:03 PM
Hawk / USDTBuy$0.0422090.042209 USDT4.94K0.1093 USDT$0.10910xd1e...21640
Mar 17 03:03 PM
Hawk / USDTBuy$0.0422090.042209 USDT4.94K0.1093 USDT$0.10910x7d4...b216e
Mar 17 03:03 PM
Hawk / USDTBuy$0.0422090.042209 USDT4.94K0.1093 USDT$0.10910x66a...d3d15
Mar 17 03:03 PM
Hawk / USDTBuy$0.0422090.042209 USDT4.94K0.1093 USDT$0.10910xa4c...aadb1
Mar 17 03:03 PM
Hawk / USDTBuy$0.0422090.042209 USDT4.94K0.1093 USDT$0.10910xda8...92a06
Mar 17 03:03 PM
Hawk / USDTBuy$0.0422090.042209 USDT4.94K0.1093 USDT$0.10910xf7d...b24f4
Mar 17 03:02 PM
Hawk / USDTBuy$0.0422090.042209 USDT4.94K0.1093 USDT$0.10910x0c4...da124
Mar 17 03:02 PM
Hawk / USDTBuy$0.0422090.042209 USDT5.84K0.1292 USDT$0.12890xe5f...016f9
Mar 17 03:02 PM
Hawk / USDTBuy$0.0422090.042209 USDT5.39K0.1192 USDT$0.11900x6d5...d07f8
Mar 17 03:02 PM
Hawk / USDTBuy$0.0422090.042209 USDT4.94K0.1093 USDT$0.10910xd34...631e0
Mar 17 02:59 PM
Hawk / USDTSell$0.0422090.042209 USDT29.14M646.01 USDT$643.510x8f9...2a869
Mar 17 02:59 PM
Hawk / USDTSell$0.0422380.042238 USDT103.51K2.31 USDT$2.320x8f9...2a869
Mar 17 02:59 PM
Hawk / USDTSell$0.0422380.042238 USDT621.07K13.86 USDT$13.900x8f9...2a869
Mar 17 02:33 PM
Hawk / USDTBuy$0.0422390.042239 USDT665.28K14.93 USDT$14.890x3dc...20ad2
Mar 17 02:25 PM
Hawk / USDTSell$0.0422380.042238 USDT19.04M426.69 USDT$425.990x461...b7e43
Mar 17 02:25 PM
Hawk / USDTSell$0.0422580.042257 USDT670.82K15.10 USDT$15.140x461...b7e43
Mar 17 02:25 PM
Hawk / USDTSell$0.0422590.042258 USDT4.02M90.72 USDT$90.880x461...b7e43
Mar 17 02:23 PM
Hawk / USDTBuy$0.0422630.042262 USDT53.12M1.19K USDT$1.20K0x736...91b54
Mar 17 02:08 PM
Hawk / USDTBuy$0.0422090.042208 USDT451.85K10.00 USDT$9.980x8e9...b413f
Mar 17 01:58 PM
Hawk / USDTBuy$0.0422080.042208 USDT63.76M1.39K USDT$1.41K0x53e...79e61
Mar 17 01:57 PM
Hawk / USDTBuy$0.0421460.042146 USDT930.18K20.00 USDT$19.960xa47...f155c
Mar 17 01:53 PM
Hawk / USDTBuy$0.0421450.042145 USDT462.44K9.94 USDT$9.920x915...19e2b
Mar 17 01:46 PM
Hawk / USDTBuy$0.0421450.042144 USDT13.39M286.89 USDT$287.110x167...38cb8
Mar 17 01:43 PM
Hawk / USDTBuy$0.0421320.042132 USDT1.40M29.85 USDT$29.790xb5b...509d1
Mar 17 01:33 PM
Hawk / USDTBuy$0.0421310.042130 USDT9.34K0.1994 USDT$0.19900xcce...9c123
Mar 17 01:27 PM
Hawk / USDTBuy$0.0421310.042130 USDT621.14K13.26 USDT$13.230xcb3...3b65d
Mar 17 01:26 PM
Hawk / USDTSell$0.0421300.042130 USDT23.75K0.5044 USDT$0.50580x4aa...2b55b
Mar 17 01:26 PM
Hawk / USDTSell$0.0421300.042130 USDT219.21K4.66 USDT$4.670x4aa...2b55b
Mar 17 01:26 PM
Hawk / USDTSell$0.0421300.042130 USDT1.32M27.95 USDT$28.010x4aa...2b55b
Mar 17 01:26 PM
Hawk / USDTBuy$0.0421320.042131 USDT1.16M24.88 USDT$24.820x5bd...93998
Mar 17 01:19 PM
Hawk / USDTBuy$0.0421310.042130 USDT4.67M99.69 USDT$99.570x1e1...35422
Mar 17 01:12 PM
Hawk / USDTBuy$0.0421260.042126 USDT1.40M29.84 USDT$29.780x3c4...48943
Mar 17 01:08 PM
Hawk / USDTBuy$0.0421250.042124 USDT26.69K0.5684 USDT$0.56700xd8c...71653
Mar 17 12:52 PM
Hawk / USDTBuy$0.0421250.042124 USDT7.03M149.55 USDT$149.430x31d...9208f
Mar 17 12:48 PM
Hawk / USDTBuy$0.0421180.042118 USDT3.36M71.36 USDT$71.250xbc9...7a3dc
Mar 17 12:47 PM
Hawk / USDTBuy$0.0421150.042115 USDT657.35K13.93 USDT$13.900x54f...762d6
Mar 17 12:37 PM
Hawk / USDTBuy$0.0421140.042114 USDT939.41K19.90 USDT$19.860x20d...3d553
Mar 17 12:34 PM
Hawk / USDTBuy$0.0421130.042113 USDT7.81M165.22 USDT$165.120x694...59af9
Mar 17 12:33 PM
Hawk / USDTBuy$0.0421060.042106 USDT15.72M330.64 USDT$331.020xe95...ba2be
Mar 17 12:17 PM
Hawk / USDTBuy$0.0420920.042091 USDT47.47K0.9950 USDT$0.99260xe4e...5ba84
Mar 17 09:53 AM
Hawk / USDTSell$0.0420910.042091 USDT947.15K19.76 USDT$19.800xef6...fa056
Mar 17 09:53 AM
Hawk / USDTSell$0.0420920.042092 USDT103.63K2.16 USDT$2.170xef6...fa056
Mar 17 09:53 AM
Hawk / USDTSell$0.0420920.042092 USDT621.80K12.98 USDT$13.010xef6...fa056
Mar 17 09:45 AM
Hawk / USDTBuy$0.0420930.042093 USDT13.72M286.89 USDT$287.060x310...87976
Mar 17 09:16 AM
Hawk / USDTBuy$0.0420810.042080 USDT12.11K0.2524 USDT$0.25180xbcb...fa863
Mar 17 09:10 AM
Hawk / USDTBuy$0.0420800.042080 USDT238.39K4.97 USDT$4.960x0d0...b3afd
Mar 17 09:10 AM
Hawk / USDTBuy$0.0420800.042080 USDT619.92K12.92 USDT$12.890xdbb...fd4d4
Mar 17 08:46 AM
Hawk / USDTBuy$0.0420800.042079 USDT2.39M49.85 USDT$49.760x630...edcfc
Mar 17 08:34 AM
Hawk / USDTBuy$0.0420770.042077 USDT2.35M48.82 USDT$48.730x9b8...e584c
Mar 17 08:34 AM
Hawk / USDTBuy$0.0420750.042075 USDT864.80K17.98 USDT$17.940x4e2...c358a
Mar 17 07:54 AM
Hawk / USDTSell$0.0420750.042074 USDT276.57K5.72 USDT$5.740x089...bd0aa
Mar 17 07:16 AM
Hawk / USDTSell$0.0420740.042075 USDT223.52K4.62 USDT$4.640x8cc...0a578
Mar 17 06:53 AM
Hawk / USDTSell$0.0420750.042075 USDT7.23K0.1496 USDT$0.15000xa96...c6a9d
Mar 17 06:53 AM
Hawk / USDTSell$0.0420750.042075 USDT8.83K0.1828 USDT$0.18330xa96...c6a9d
Mar 17 06:53 AM
Hawk / USDTSell$0.0420750.042075 USDT53.01K1.10 USDT$1.100xa96...c6a9d
Mar 17 05:48 AM
Hawk / USDTBuy$0.0420750.042075 USDT7.65K0.1590 USDT$0.15860xca3...561a3
Mar 17 05:48 AM
Hawk / USDTBuy$0.0420750.042075 USDT7.17K0.1491 USDT$0.14870x2d1...b02e9
Mar 17 05:48 AM
Hawk / USDTBuy$0.0420750.042075 USDT6.69K0.1391 USDT$0.13880xa6e...b1570
Mar 17 05:48 AM
Hawk / USDTBuy$0.0420750.042075 USDT6.21K0.1292 USDT$0.12890x503...722c1
Mar 17 05:48 AM
Hawk / USDTBuy$0.0420750.042075 USDT5.74K0.1193 USDT$0.11900xbff...d0e61
Mar 17 05:48 AM
Hawk / USDTBuy$0.0420750.042075 USDT5.26K0.1093 USDT$0.10910xbe9...e7965
Mar 17 04:17 AM
Hawk / WBNBSell$0.0421920.073240 WBNB100.000.053234 WBNB$0.0221920x112...ce678
Mar 17 04:16 AM
Hawk / USDTSell$0.0420750.042075 USDT1.64M33.98 USDT$34.060x639...cf7e8
Mar 17 04:16 AM
Hawk / USDTSell$0.0420760.042076 USDT127.06K2.63 USDT$2.640x639...cf7e8
Mar 17 04:16 AM
Hawk / USDTSell$0.0420770.042076 USDT762.34K15.79 USDT$15.830x639...cf7e8
Mar 17 04:13 AM
Hawk / USDTBuy$0.0420770.042077 USDT4.78M99.50 USDT$99.360x7ea...4672e
Mar 17 03:41 AM
Hawk / USDTBuy$0.0420730.042073 USDT1.44M29.98 USDT$29.920x2f7...ccff5
Mar 17 03:39 AM
Hawk / USDTBuy$0.0420720.042072 USDT1.44M29.98 USDT$29.920xc04...cd9b9
Mar 17 03:38 AM
Hawk / USDTBuy$0.0420700.042070 USDT1.45M29.98 USDT$29.920x232...47b88
Mar 17 03:35 AM
Hawk / USDTBuy$0.0420690.042069 USDT244.94K5.08 USDT$5.070xe4d...d80ab
Mar 17 01:48 AM
Hawk / MUASell$0.0421889.71K MUA1.35K13.08M MUA$0.02950x3b3...70f63
Mar 17 01:28 AM
Hawk / USDTBuy$0.0420690.042069 USDT480.91K9.97 USDT$9.950x984...c1f4a
Mar 17 12:21 AM
Hawk / USDTBuy$0.0420680.042068 USDT62.33K1.29 USDT$1.290x224...33a57
Mar 17 12:20 AM
Hawk / USDTBuy$0.0420680.042068 USDT57.53K1.19 USDT$1.190xbba...5fef3
Mar 17 12:20 AM
Hawk / USDTBuy$0.0420680.042068 USDT52.74K1.09 USDT$1.090xaaa...2a57b
Mar 17 12:19 AM
Hawk / USDTBuy$0.0420680.042068 USDT6.55K0.1358 USDT$0.13540x828...a0454
Mar 16 11:41 PM
Hawk / USDTBuy$0.0420680.042068 USDT481.05K9.97 USDT$9.940x70a...99ed5
Mar 16 11:37 PM
Hawk / USDTBuy$0.0420680.042068 USDT86.32K1.79 USDT$1.780x858...f27db
Mar 16 11:37 PM
Hawk / USDTBuy$0.0420670.042068 USDT81.53K1.69 USDT$1.690xfa4...2dbba
Mar 16 11:36 PM
Hawk / USDTBuy$0.0420670.042067 USDT76.74K1.59 USDT$1.590xbbb...6975c
Mar 16 11:36 PM
Hawk / MUASell$0.0421699.71K MUA34.89K338.68M MUA$0.75670x734...6e087
Mar 16 11:36 PM
Hawk / USDTBuy$0.0420670.042067 USDT36.73K0.7611 USDT$0.75910x734...6e087
Mar 16 11:36 PM
Hawk / USDTBuy$0.0420670.042067 USDT71.94K1.49 USDT$1.490x130...a1207