TRUMP COIN (TRUMP)
The live TRUMP COIN price today is $0.077891, with a 24-hour trading volume of $12.97. TRUMP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.077891
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.54K
- 24h Volume
- $12.97
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
GOUT (GOUT) SLACKER (SLACK) Wrapped BNB (WBNB) Tether USD (USDT) AnalGulch (AnalGulch) RDT (RDT) STAR10 (STAR10) MIXUE (MIXUE) GIGGLE (GIGGLE) GTGOLD COIN (GTGOLD)Liquidity Pools
TRUMP/GOUT on PancakeSwap V2TRUMP/SLACK on PancakeSwap V2TRUMP/WBNB on PancakeSwap V2TRUMP/USDT on PancakeSwap V2AnalGulch/TRUMP on PancakeSwap V2TRUMP/RDT on PancakeSwap V2STAR10/TRUMP on PancakeSwap V2MIXUE/TRUMP on PancakeSwap V2TRUMP/GIGGLE on PancakeSwap V2TRUMP/GTGOLD on PancakeSwap V2Recent Transactions
- : -8.563657566828682e+22 TRUMP for 10629282942642 WBNB
- : 8.650159158412809e+22 TRUMP for -1.751423093994282e+23 AnalGulch
- : 4.4600478059804256e+21 TRUMP for -556500843228 WBNB
- : -4.48187898694791e+22 TRUMP for 5565008432281 WBNB
- : -1.735824941391071e+24 TRUMP for 133602195621782370 USDT
- : 1.7533585266576473e+24 TRUMP for -5.985693752425433e+23 SLACK
- : -4.083371722464435e+23 TRUMP for 1.785541653263948e+24 MIXUE
- : 4.1246179014792275e+23 TRUMP for -51413164411788 WBNB
- : -1.0513684484359708e+24 TRUMP for 81341413123130960 USDT
- : 1.0619883317535058e+24 TRUMP for -3.5201019736584346e+23 SLACK
TRUMP COIN
TRUMP COIN Price (TRUMP)
| Date | Market | Type | Price (USD) | Price | TRUMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 07:54 AM | TRUMP / WBNB | Sell | $0.077634 | 0.091244 WBNB | 85.64K | 0.041063 WBNB | $0.026538 | 0xd1e...e0882 |
Mar 29 07:54 AM | TRUMP / AnalGulch | Buy | $0.078160 | 2.02 AnalGulch | 86.50K | 175.14K AnalGulch | $0.027059 | 0xd1e...e0882 |
Mar 29 07:54 AM | TRUMP / WBNB | Buy | $0.077638 | 0.091245 WBNB | 4.46K | 0.065566 WBNB | $0.033407 | 0xd1e...e0882 |
Mar 29 07:54 AM | TRUMP / WBNB | Sell | $0.077638 | 0.091245 WBNB | 44.82K | 0.055566 WBNB | $0.023424 | 0xd1e...e0882 |
Mar 29 07:54 AM | TRUMP / USDT | Sell | $0.077687 | 0.077692 USDT | 1.74M | 0.1336 USDT | $0.1334 | 0x3c5...7953c |
Mar 29 07:54 AM | TRUMP / SLACK | Buy | $0.077973 | 0.3469 SLACK | 1.75M | 598.57K SLACK | $0.1398 | 0x3c5...7953c |
Mar 29 07:39 AM | TRUMP / MIXUE | Sell | $0.077769 | 4.30 MIXUE | 408.34K | 1.79M MIXUE | $0.0317 | 0x394...a2cc0 |
Mar 29 07:39 AM | TRUMP / WBNB | Buy | $0.077636 | 0.091245 WBNB | 412.46K | 0.045142 WBNB | $0.0315 | 0x394...a2cc0 |
Mar 29 07:35 AM | TRUMP / USDT | Sell | $0.077737 | 0.077741 USDT | 1.05M | 0.0813 USDT | $0.0813 | 0x8a2...838f7 |
Mar 29 07:35 AM | TRUMP / SLACK | Buy | $0.078007 | 0.3343 SLACK | 1.06M | 352.01K SLACK | $0.0850 | 0x8a2...838f7 |
Mar 29 07:35 AM | TRUMP / STAR10 | Sell | $0.077897 | 3.90 STAR10 | 422.95K | 1.68M STAR10 | $0.0334 | 0xf66...85ece |
Mar 29 07:35 AM | TRUMP / WBNB | Buy | $0.077620 | 0.091242 WBNB | 427.23K | 0.045312 WBNB | $0.0326 | 0xf66...85ece |
Mar 29 07:35 AM | TRUMP / GIGGLE | Sell | $0.077897 | 4.00 GIGGLE | 378.12K | 1.55M GIGGLE | $0.0299 | 0x2b1...dda85 |
Mar 29 07:35 AM | TRUMP / WBNB | Buy | $0.077602 | 0.091239 WBNB | 381.94K | 0.044737 WBNB | $0.0290 | 0x2b1...dda85 |
Mar 29 07:33 AM | TRUMP / AnalGulch | Sell | $0.078154 | 2.02 AnalGulch | 354.82K | 714.86K AnalGulch | $0.0289 | 0x30a...32706 |
Mar 29 07:33 AM | TRUMP / USDT | Buy | $0.077768 | 0.077772 USDT | 358.40K | 0.0279 USDT | $0.0278 | 0x30a...32706 |
Mar 29 07:32 AM | TRUMP / WBNB | Sell | $0.077580 | 0.091236 WBNB | 3.76M | 0.034685 WBNB | $0.2848 | 0x08d...6886b |
Mar 29 07:32 AM | TRUMP / SLACK | Buy | $0.077847 | 0.3270 SLACK | 3.79M | 1.20M SLACK | $0.2978 | 0x08d...6886b |
Mar 29 07:32 AM | TRUMP / WBNB | Buy | $0.077756 | 0.091265 WBNB | 580.05K | 0.047340 WBNB | $0.0450 | 0x08d...6886b |
Mar 29 07:32 AM | TRUMP / WBNB | Sell | $0.077729 | 0.091260 WBNB | 5.74M | 0.037340 WBNB | $0.4434 | 0x08d...6886b |
Mar 29 07:13 AM | TRUMP / USDT | Sell | $0.077757 | 0.077761 USDT | 3.99M | 0.3116 USDT | $0.3098 | 0x768...14c3f |
Mar 29 07:13 AM | TRUMP / SLACK | Buy | $0.077390 | 0.3028 SLACK | 4.03M | 1.18M SLACK | $0.2982 | 0x768...14c3f |
Mar 29 06:59 AM | TRUMP / USDT | Sell | $0.077874 | 0.077878 USDT | 517.30K | 0.0407 USDT | $0.0407 | 0x649...f4677 |
Mar 29 06:59 AM | TRUMP / AnalGulch | Buy | $0.078156 | 2.02 AnalGulch | 522.53K | 1.06M AnalGulch | $0.0426 | 0x649...f4677 |
Mar 28 09:39 PM | TRUMP / WBNB | Buy | $0.078029 | 0.091303 WBNB | 491.36K | 0.046405 WBNB | $0.0395 | 0xb30...810c7 |
Mar 28 04:13 PM | TRUMP / GTGOLD | Sell | $0.077931 | 0.7847 GTGOLD | 361.47K | 288.13K GTGOLD | $0.0287 | 0x0c2...86df7 |
Mar 28 04:13 PM | TRUMP / USDT | Buy | $0.077890 | 0.077893 USDT | 365.12K | 0.0289 USDT | $0.0288 | 0x0c2...86df7 |
Mar 28 02:37 PM | TRUMP / USDT | Sell | $0.077879 | 0.077883 USDT | 1.19M | 0.0938 USDT | $0.0938 | 0x782...c83ac |
Mar 28 02:37 PM | TRUMP / RDT | Buy | $0.078001 | 0.082897 RDT | 1.20M | 0.022746 RDT | $0.0962 | 0x782...c83ac |
Mar 28 12:29 PM | TRUMP / SLACK | Sell | $0.077769 | 0.2799 SLACK | 1.75M | 497.56K SLACK | $0.1361 | 0xb41...9f62a |
Mar 28 12:29 PM | TRUMP / USDT | Buy | $0.077914 | 0.077918 USDT | 1.77M | 0.1400 USDT | $0.1401 | 0xb41...9f62a |
Mar 28 12:29 PM | TRUMP / USDT | Sell | $0.077862 | 0.077865 USDT | 467.70K | 0.0367 USDT | $0.0368 | 0x300...a6d2f |
Mar 28 12:29 PM | TRUMP / AnalGulch | Buy | $0.078081 | 2.02 AnalGulch | 472.42K | 956.16K AnalGulch | $0.0382 | 0x300...a6d2f |
Mar 28 11:48 AM | TRUMP / GOUT | Buy | $0.078051 | 0.0118 GOUT | 122.59M | 1.44M GOUT | $9.87 | 0xd36...20b1e |
Mar 28 11:45 AM | TRUMP / GOUT | Buy | $0.077921 | 0.0116 GOUT | 124.62M | 1.44M GOUT | $9.87 | 0xa69...1668e |
Mar 28 05:42 AM | TRUMP / AnalGulch | Sell | $0.078025 | 2.02 AnalGulch | 259.85K | 523.26K AnalGulch | $0.0209 | 0x560...31875 |
Mar 28 05:42 AM | TRUMP / USDT | Buy | $0.077875 | 0.077879 USDT | 262.48K | 0.0207 USDT | $0.0207 | 0x560...31875 |
Mar 28 03:19 AM | TRUMP / SLACK | Sell | $0.077491 | 0.2895 SLACK | 1.30M | 379.28K SLACK | $0.0971 | 0xac8...4bc63 |
Mar 28 03:19 AM | TRUMP / GOUT | Buy | $0.077749 | 0.0114 GOUT | 1.31M | 15.03K GOUT | $0.1015 | 0xac8...4bc63 |
Mar 28 02:59 AM | TRUMP / USDT | Sell | $0.077868 | 0.077871 USDT | 390.76K | 0.0307 USDT | $0.0307 | 0x797...df6ce |
Mar 28 02:59 AM | TRUMP / AnalGulch | Buy | $0.078014 | 2.02 AnalGulch | 394.71K | 798.77K AnalGulch | $0.0316 | 0x797...df6ce |
Mar 27 05:36 PM | TRUMP / USDT | Sell | $0.077880 | 0.077883 USDT | 477.61K | 0.0376 USDT | $0.0376 | 0x47c...d86e1 |
Mar 27 05:36 PM | TRUMP / AnalGulch | Buy | $0.078012 | 2.02 AnalGulch | 482.44K | 975.98K AnalGulch | $0.0386 | 0x47c...d86e1 |
Mar 27 02:54 PM | TRUMP / WBNB | Buy | $0.077904 | 0.091299 WBNB | 1.54M | 0.031990 WBNB | $0.1214 | 0x556...1d6da |
Mar 27 01:38 PM | TRUMP / SLACK | Sell | $0.077612 | 0.2969 SLACK | 1.68M | 505.58K SLACK | $0.1278 | 0xee3...3b9d3 |
Mar 27 01:38 PM | TRUMP / USDT | Buy | $0.077895 | 0.077897 USDT | 1.70M | 0.1338 USDT | $0.1339 | 0xee3...3b9d3 |
Mar 27 01:38 PM | TRUMP / USDT | Sell | $0.077845 | 0.077847 USDT | 506.02K | 0.0396 USDT | $0.0397 | 0xb7c...13ad3 |
Mar 27 01:38 PM | TRUMP / AnalGulch | Buy | $0.077963 | 2.02 AnalGulch | 511.13K | 1.03M AnalGulch | $0.0407 | 0xb7c...13ad3 |
Mar 27 12:52 PM | TRUMP / USDT | Sell | $0.077860 | 0.077862 USDT | 669.55K | 0.0526 USDT | $0.0526 | 0xcef...ecce6 |
Mar 27 12:52 PM | TRUMP / AnalGulch | Buy | $0.077947 | 2.02 AnalGulch | 676.31K | 1.37M AnalGulch | $0.0537 | 0xcef...ecce6 |
Mar 27 12:52 PM | TRUMP / SLACK | Sell | $0.077495 | 0.3070 SLACK | 1.44M | 446.16K SLACK | $0.1076 | 0x1ae...75d62 |
Mar 27 12:52 PM | TRUMP / USDT | Buy | $0.077880 | 0.077882 USDT | 1.45M | 0.1143 USDT | $0.1143 | 0x1ae...75d62 |
Mar 27 12:12 PM | TRUMP / SLACK | Sell | $0.077439 | 0.3160 SLACK | 2.30M | 742.96K SLACK | $0.1713 | 0x0f9...d8051 |
Mar 27 12:12 PM | TRUMP / WBNB | Buy | $0.077860 | 0.091286 WBNB | 2.33M | 0.032977 WBNB | $0.1828 | 0x0f9...d8051 |
Mar 27 12:07 PM | TRUMP / SLACK | Sell | $0.077345 | 0.3312 SLACK | 2.18M | 737.32K SLACK | $0.1602 | 0x58e...6b258 |
Mar 27 12:07 PM | TRUMP / WBNB | Buy | $0.077743 | 0.091268 WBNB | 2.20M | 0.032781 WBNB | $0.1706 | 0x58e...6b258 |
Mar 27 06:29 AM | TRUMP / USDT | Sell | $0.077836 | 0.077839 USDT | 906.84K | 0.0710 USDT | $0.0711 | 0x09d...4b39c |
Mar 27 06:29 AM | TRUMP / SLACK | Buy | $0.077690 | 0.3467 SLACK | 916.00K | 315.32K SLACK | $0.0704 | 0x09d...4b39c |
Mar 27 05:41 AM | TRUMP / AnalGulch | Sell | $0.077912 | 2.02 AnalGulch | 364.64K | 733.29K AnalGulch | $0.0288 | 0x7d6...79700 |
Mar 27 05:41 AM | TRUMP / USDT | Buy | $0.077862 | 0.077865 USDT | 368.32K | 0.0290 USDT | $0.0290 | 0x7d6...79700 |
Mar 26 07:34 PM | TRUMP / USDT | Sell | $0.077851 | 0.077855 USDT | 666.65K | 0.0523 USDT | $0.0523 | 0xc65...2717d |
Mar 26 07:34 PM | TRUMP / GTGOLD | Buy | $0.078453 | 0.8137 GTGOLD | 673.39K | 531.15K GTGOLD | $0.0569 | 0xc65...2717d |
Mar 26 07:34 PM | TRUMP / AnalGulch | Sell | $0.077882 | 2.02 AnalGulch | 542.74K | 1.09M AnalGulch | $0.0428 | 0x84d...8a58b |
Mar 26 07:34 PM | TRUMP / USDT | Buy | $0.077871 | 0.077874 USDT | 548.22K | 0.0432 USDT | $0.0431 | 0x84d...8a58b |
Mar 26 11:32 AM | TRUMP / USDT | Sell | $0.077856 | 0.077858 USDT | 3.49M | 0.2750 USDT | $0.2738 | 0xdd5...4d7fd |
Mar 26 11:32 AM | TRUMP / GOUT | Buy | $0.077790 | 0.0114 GOUT | 3.52M | 40.38K GOUT | $0.2742 | 0xdd5...4d7fd |
Mar 26 11:27 AM | TRUMP / USDT | Sell | $0.077959 | 0.077962 USDT | 152.73K | 0.0121 USDT | $0.0122 | 0xf97...d1ada |
Mar 26 10:53 AM | TRUMP / SHONEN | Sell | $0.078581 | 0.0101 SHONEN | 356.49K | 3.65K SHONEN | $0.0306 | 0x2c9...cc874 |
Mar 26 10:53 AM | TRUMP / USDT | Buy | $0.077964 | 0.077966 USDT | 360.09K | 0.0287 USDT | $0.0287 | 0x2c9...cc874 |
Mar 26 09:51 AM | TRUMP / USDT | Sell | $0.077953 | 0.077955 USDT | 3.48M | 0.2779 USDT | $0.2767 | 0x20a...7f408 |
Mar 26 09:51 AM | TRUMP / GOUT | Buy | $0.077784 | 0.0114 GOUT | 3.51M | 40.30K GOUT | $0.2736 | 0x20a...7f408 |
Mar 26 09:51 AM | TRUMP / USDT | Sell | $0.078058 | 0.078061 USDT | 795.18K | 0.0640 USDT | $0.0641 | 0x6e2...57026 |
Mar 26 09:51 AM | TRUMP / SHONEN | Buy | $0.078614 | 0.0104 SHONEN | 803.22K | 8.11K SHONEN | $0.0692 | 0x6e2...57026 |
Mar 26 09:31 AM | TRUMP / USDT | Sell | $0.078083 | 0.078085 USDT | 2.22M | 0.1800 USDT | $0.1796 | 0x788...8e24c |
Mar 26 09:31 AM | TRUMP / SLACK | Buy | $0.078614 | 0.3401 SLACK | 2.25M | 747.74K SLACK | $0.1934 | 0x788...8e24c |
Mar 26 09:31 AM | TRUMP / USDT | Sell | $0.078151 | 0.078154 USDT | 25.34M | 2.17 USDT | $2.07 | 0xa76...2acb0 |
Mar 26 09:31 AM | TRUMP / GOUT | Buy | $0.077782 | 0.0114 GOUT | 25.59M | 292.86K GOUT | $1.99 | 0xa76...2acb0 |
Mar 26 09:31 AM | TRUMP / USDT | Buy | $0.079001 | 0.079004 USDT | 34.91M | 2.94 USDT | $3.14 | 0x2ae...1e2a9 |
Mar 26 07:54 AM | TRUMP / AnalGulch | Sell | $0.077838 | 2.02 AnalGulch | 18.54M | 37.57M AnalGulch | $1.45 | 0xed7...d822c |
Mar 26 07:54 AM | TRUMP / GOUT | Buy | $0.077768 | 0.0114 GOUT | 18.73M | 213.70K GOUT | $1.45 | 0xed7...d822c |
Mar 26 04:58 AM | TRUMP / AnalGulch | Sell | $0.077948 | 2.05 AnalGulch | 532.15K | 1.09M AnalGulch | $0.0423 | 0x744...95383 |
Mar 26 04:58 AM | TRUMP / USDT | Buy | $0.077859 | 0.077861 USDT | 537.53K | 0.0423 USDT | $0.0422 | 0x744...95383 |
Mar 26 04:38 AM | TRUMP / SLACK | Sell | $0.077333 | 0.3245 SLACK | 1.58M | 519.16K SLACK | $0.1157 | 0x298...2328c |
Mar 26 04:38 AM | TRUMP / GOUT | Buy | $0.077756 | 0.0114 GOUT | 1.59M | 18.16K GOUT | $0.1236 | 0x298...2328c |
Mar 26 02:48 AM | TRUMP / SHONEN | Sell | $0.077844 | 0.029730 SHONEN | 445.84K | 4.41K SHONEN | $0.0350 | 0xace...f7856 |
Mar 26 02:48 AM | TRUMP / USDT | Buy | $0.077844 | 0.077845 USDT | 450.34K | 0.0354 USDT | $0.0353 | 0xace...f7856 |
Mar 26 02:48 AM | TRUMP / USDT | Sell | $0.077831 | 0.077832 USDT | 767.99K | 0.0601 USDT | $0.0601 | 0xb47...e54a3 |
Mar 26 02:48 AM | TRUMP / SHONEN | Buy | $0.077794 | 0.0101 SHONEN | 775.74K | 7.60K SHONEN | $0.0605 | 0xb47...e54a3 |
Mar 26 02:35 AM | TRUMP / SHONEN | Sell | $0.077800 | 0.029466 SHONEN | 521.93K | 5.04K SHONEN | $0.0407 | 0xe9b...f3dfb |
Mar 26 02:35 AM | TRUMP / USDT | Buy | $0.077853 | 0.077855 USDT | 527.20K | 0.0415 USDT | $0.0414 | 0xe9b...f3dfb |
Mar 26 02:35 AM | TRUMP / USDT | Sell | $0.077838 | 0.077839 USDT | 852.53K | 0.0668 USDT | $0.0668 | 0xbc5...781e9 |
Mar 26 02:35 AM | TRUMP / SHONEN | Buy | $0.077797 | 0.029886 SHONEN | 861.14K | 8.23K SHONEN | $0.0671 | 0xbc5...781e9 |
Mar 26 02:31 AM | TRUMP / SHONEN | Sell | $0.077797 | 0.029206 SHONEN | 372.46K | 3.47K SHONEN | $0.0290 | 0x5ff...f409d |
Mar 26 02:31 AM | TRUMP / USDT | Buy | $0.077863 | 0.077864 USDT | 376.22K | 0.0296 USDT | $0.0296 | 0x5ff...f409d |
Mar 26 02:28 AM | TRUMP / GTGOLD | Sell | $0.077748 | 0.7608 GTGOLD | 1.31M | 1.06M GTGOLD | $0.1017 | 0x313...d9493 |
Mar 26 02:28 AM | TRUMP / WBNB | Buy | $0.078065 | 0.091251 WBNB | 1.33M | 0.031655 WBNB | $0.1069 | 0x313...d9493 |
Mar 26 02:27 AM | TRUMP / AnalGulch | Sell | $0.077913 | 2.05 AnalGulch | 625.48K | 1.28M AnalGulch | $0.0495 | 0xc06...65bc5 |
Mar 26 02:27 AM | TRUMP / USDT | Buy | $0.077851 | 0.077853 USDT | 631.80K | 0.0497 USDT | $0.0496 | 0xc06...65bc5 |
Mar 26 02:27 AM | TRUMP / AnalGulch | Sell | $0.077917 | 2.05 AnalGulch | 1.19M | 2.42M AnalGulch | $0.0940 | 0x168...2b21e |
Mar 26 02:27 AM | TRUMP / USDT | Buy | $0.077833 | 0.077835 USDT | 1.20M | 0.0939 USDT | $0.0939 | 0x168...2b21e |
