MUA/FIST Pool
The live MUA/FIST price today is $0.082196, with a 24-hour trading volume of $0.0469. This pair has changed -0.28% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.082196
- 24h Volume
- $0.0469
- 24h Buy Volume
- $0.0267
- 24h Sell Volume
- $0.0202
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading MUA (MUA)
Recent Transactions
- : 6.131234049130447e+24 MUA for -31007 FIST
- : 6.015090391525069e+24 MUA for -29605 FIST
- : -9.099831237876204e+24 MUA for 44872 FIST
- : 7.396907940122697e+24 MUA for -36793 FIST
- : 1.8736707471825863e+25 MUA for -88020 FIST
- : 7.770527977352863e+24 MUA for -34482 FIST
- : -1.0003518245618442e+25 MUA for 44379 FIST
- : -5.873188231934341e+24 MUA for 26947 FIST
MUA / FIST
MUA/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | MUA | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:59 AM | Buy | $0.082196 | 0.085115 | 6.13M | 0.0310 | $0.0135 | 0x1e1...310f8 |
Mar 17 08:46 PM | Buy | $0.082199 | 0.084976 | 6.02M | 0.0296 | $0.0132 | 0x4e3...02186 |
Mar 17 06:27 AM | Sell | $0.082203 | 0.084845 | 9.10M | 0.0449 | $0.0200 | 0xf83...52595 |
Mar 16 08:56 PM | Buy | $0.082208 | 0.085045 | 7.40M | 0.0368 | $0.0163 | 0x2ee...5657b |
Mar 16 05:22 AM | Buy | $0.082138 | 0.084881 | 18.74M | 0.0880 | $0.0401 | 0x776...9067e |
Mar 14 11:13 AM | Buy | $0.082122 | 0.084500 | 7.77M | 0.0345 | $0.0165 | 0xb81...4d89c |
Mar 12 03:45 PM | Sell | $0.082182 | 0.084355 | 10.00M | 0.0444 | $0.0218 | 0xc13...e97aa |
Mar 11 09:35 AM | Sell | $0.082128 | 0.084543 | 5.87M | 0.0269 | $0.0125 | 0xe64...7dafc |