ETH/MUA Pool
The live ETH/MUA price today is $2.36K, with a 24-hour trading volume of $3.73K. This pair has changed 10.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.36K
- 24h Volume
- $3.73K
- 24h Buy Volume
- $2.39K
- 24h Sell Volume
- $1.34K
- Liquidity
- No data
- 24h Transactions
- 200
- 24h Buys
- 135
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.86%
- 6 Hours
- 3.43%
- 24 Hours
- 10.11%
Tokens in this pool
Ethereum Token (ETH) MUA (MUA)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/THE on THENA FUSIONRecent Transactions
- : 685570333150157 ETH for -7.16700907068307e+26 MUA
- : 7217977769344602 ETH for -7.543789819393777e+27 MUA
- : 13146898968584068 ETH for -1.3731225429019077e+28 MUA
- : 9412196310184168 ETH for -9.823315909393064e+27 MUA
- : -226177197460984 ETH for 2.3480757000941745e+26 MUA
- : 301990663034556 ETH for -3.150865709777466e+26 MUA
- : 7089542295621 ETH for -7.396907940122697e+24 MUA
- : 268763745207022 ETH for -2.8041342205361546e+26 MUA
- : -15935743749625632 ETH for 1.655188388617583e+28 MUA
- : -5957784568355994 ETH for 6.19253439111163e+27 MUA
ETH / MUA
ETH/MUA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MUA) | ETH | MUA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:39 PM | Buy | $2.36K | 1.04T | 0.036856 | 716.70M | $1.62 | 0xb20...f3e06 |
Mar 16 09:36 PM | Buy | $2.37K | 1.04T | 0.027218 | 7.54B | $17.12 | 0x1af...86ba1 |
Mar 16 09:36 PM | Buy | $2.37K | 1.04T | 0.0131 | 13.73B | $31.17 | 0x147...f87b0 |
Mar 16 09:36 PM | Buy | $2.37K | 1.04T | 0.029413 | 9.82B | $22.32 | 0xa3d...268a7 |
Mar 16 09:16 PM | Sell | $2.35K | 1.04T | 0.032262 | 234.81M | $0.5314 | 0x0ea...276e1 |
Mar 16 09:02 PM | Buy | $2.35K | 1.04T | 0.033020 | 315.09M | $0.7083 | 0x48a...04483 |
Mar 16 08:56 PM | Buy | $2.34K | 1.04T | 0.057090 | 7.40M | $0.0166 | 0x2ee...5657b |
Mar 16 08:37 PM | Buy | $2.34K | 1.04T | 0.032688 | 280.41M | $0.6281 | 0x3aa...c7248 |
Mar 16 08:33 PM | Sell | $2.33K | 1.04T | 0.0159 | 16.55B | $37.16 | 0xd6b...230d7 |
Mar 16 08:30 PM | Sell | $2.33K | 1.04T | 0.025958 | 6.19B | $13.89 | 0x4b8...2aa56 |
Mar 16 08:27 PM | Buy | $2.33K | 1.04T | 0.047038 | 73.53M | $0.1640 | 0x479...067c9 |
Mar 16 08:15 PM | Sell | $2.33K | 1.04T | 0.0233 | 24.26B | $54.24 | 0x7fc...0941a |
Mar 16 08:09 PM | Buy | $2.33K | 1.04T | 0.032056 | 215.09M | $0.4780 | 0x0bc...a7f17 |
Mar 16 08:08 PM | Sell | $2.33K | 1.04T | 0.025588 | 5.82B | $13.00 | 0x9a2...c9bd8 |
Mar 16 08:06 PM | Sell | $2.33K | 1.04T | 0.0142 | 14.76B | $32.94 | 0x062...3865b |
Mar 16 08:03 PM | Buy | $2.33K | 1.05T | 0.033932 | 411.96M | $0.9161 | 0x841...693f1 |
Mar 16 07:07 PM | Sell | $2.33K | 1.05T | 0.036434 | 670.66M | $1.50 | 0x05b...ae8a9 |
Mar 16 07:06 PM | Sell | $2.32K | 1.05T | 0.033650 | 380.43M | $0.8472 | 0x0a1...3778d |
Mar 16 07:05 PM | Sell | $2.32K | 1.05T | 0.036089 | 634.75M | $1.41 | 0x762...0db87 |
Mar 16 06:44 PM | Buy | $2.34K | 1.05T | 0.026204 | 6.50B | $14.52 | 0xf9f...e0c15 |
