MUA/FSP Pool
The live MUA/FSP price today is $0.081958, with a 24-hour trading volume of $1.10. This pair has changed -0.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081958
- 24h Volume
- $1.10
- 24h Buy Volume
- $0.6223
- 24h Sell Volume
- $0.4816
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.77%
- 24 Hours
- -0.06%
Tokens in this pool
MUA (MUA) FSP (FSP)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/BASEDUSDT/R2USDT/GLCSRecent Transactions
- : 5.494583726455837e+25 MUA for -2614637351675458000 FSP
- : 1.2271048637010185e+25 MUA for -580890795380447100 FSP
- : 2.4470791429074564e+25 MUA for -1155116222613717200 FSP
- : 2.4769106215230354e+25 MUA for -1164758116868853200 FSP
- : 9.511979566222966e+24 MUA for -446116372191268740 FSP
- : 6.360477554794406e+25 MUA for -2966352901731130000 FSP
- : -9.816185821282025e+25 MUA for 4567286783137458700 FSP
- : -9.040891136536666e+25 MUA for 4268119778124362000 FSP
- : -8.367479534596547e+24 MUA for 398048077563482100 FSP
- : 3.073621317586423e+24 MUA for -147008741325706460 FSP
MUA / FSP
MUA/FSP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FSP) | MUA | FSP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:56 AM | Buy | $0.081958 | 0.074767 | 54.95M | 2.61 | $0.1076 | 0xa5b...26fa0 |
Mar 31 09:55 PM | Buy | $0.081952 | 0.074727 | 12.27M | 0.5809 | $0.0239 | 0x19d...37ce3 |
Mar 31 07:31 PM | Buy | $0.081943 | 0.074718 | 24.47M | 1.16 | $0.0475 | 0x773...6aff8 |
Mar 31 03:42 PM | Buy | $0.081920 | 0.074700 | 24.77M | 1.16 | $0.0475 | 0x198...e4275 |
Mar 31 01:45 PM | Buy | $0.081922 | 0.074682 | 9.51M | 0.4461 | $0.0183 | 0xe86...dbdc9 |
Mar 31 01:08 PM | Buy | $0.081941 | 0.074675 | 63.60M | 2.97 | $0.1234 | 0x453...66eb8 |
Mar 31 12:59 PM | Sell | $0.081892 | 0.074630 | 98.16M | 4.57 | $0.1857 | 0x842...d9755 |
Mar 31 10:26 AM | Sell | $0.081929 | 0.074700 | 90.41M | 4.27 | $0.1744 | 0x248...43a88 |
Mar 31 09:56 AM | Sell | $0.081957 | 0.074766 | 8.37M | 0.3980 | $0.0164 | 0x8a2...af891 |
Mar 31 07:23 AM | Buy | $0.081950 | 0.074773 | 3.07M | 0.1470 | $0.025992 | 0x8cb...d7cc4 |
Mar 31 05:56 AM | Sell | $0.081945 | 0.074770 | 50.48M | 2.41 | $0.0981 | 0xcd8...73c18 |
Mar 31 02:28 AM | Buy | $0.081966 | 0.074808 | 45.34M | 2.18 | $0.0891 | 0x3c7...31d2c |
Mar 31 01:42 AM | Buy | $0.081959 | 0.074774 | 80.48M | 3.83 | $0.1577 | 0x5dc...d6427 |
Mar 31 12:02 AM | Buy | $0.081950 | 0.074715 | 49.09M | 2.31 | $0.0957 | 0x1d7...ce49b |
Mar 30 11:51 PM | Sell | $0.081943 | 0.074679 | 28.03M | 1.31 | $0.0545 | 0xd12...c7663 |
Mar 30 11:45 PM | Sell | $0.081943 | 0.074699 | 33.40M | 1.57 | $0.0649 | 0xbe8...12135 |
Mar 30 10:41 PM | Buy | $0.081938 | 0.074724 | 12.21M | 0.5775 | $0.0237 | 0x8f3...d1150 |
Mar 30 09:32 PM | Buy | $0.081940 | 0.074715 | 37.84M | 1.78 | $0.0734 | 0x0e7...c8120 |
Mar 30 09:27 PM | Buy | $0.081936 | 0.074687 | 43.49M | 2.04 | $0.0842 | 0x76a...1c070 |
Mar 30 08:04 PM | Sell | $0.081901 | 0.074656 | 98.45M | 4.61 | $0.1871 | 0x41a...0ce77 |
Mar 30 08:03 PM | Sell | $0.081930 | 0.074727 | 56.48M | 2.67 | $0.1089 | 0xc46...f6c79 |
Mar 30 07:49 PM | Sell | $0.081947 | 0.074769 | 46.97M | 2.24 | $0.0914 | 0x338...844dd |
Mar 30 05:25 PM | Sell | $0.081965 | 0.074804 | 24.38M | 1.17 | $0.0479 | 0x8df...98afe |
Mar 30 05:25 PM | Sell | $0.081973 | 0.074822 | 24.23M | 1.17 | $0.0478 | 0x34f...84752 |
Mar 30 01:41 PM | Buy | $0.081968 | 0.074840 | 22.34M | 1.08 | $0.0440 | 0x9df...2965f |
Mar 30 12:44 PM | Buy | $0.081968 | 0.074823 | 37.82M | 1.82 | $0.0744 | 0xe57...63162 |
Mar 30 10:42 AM | Sell | $0.081942 | 0.074795 | 76.09M | 3.66 | $0.1477 | 0x04f...e8545 |
Mar 30 08:54 AM | Buy | $0.081965 | 0.074852 | 12.21M | 0.5932 | $0.0240 | 0xbaf...702f6 |
Mar 30 08:33 AM | Buy | $0.081965 | 0.074843 | 47.79M | 2.31 | $0.0939 | 0xf90...905d7 |
Mar 30 06:07 AM | Sell | $0.081937 | 0.074807 | 67.07M | 3.23 | $0.1299 | 0x07e...1973a |
Mar 30 05:36 AM | Buy | $0.081959 | 0.074857 | 38.58M | 1.87 | $0.0756 | 0x2e5...6d2ae |
Mar 30 04:20 AM | Buy | $0.081951 | 0.074828 | 58.50M | 2.82 | $0.1141 | 0xbf7...08539 |
Mar 30 02:19 AM | Buy | $0.081924 | 0.074784 | 20.36M | 0.9748 | $0.0392 | 0xf8c...16c33 |
Mar 30 01:48 AM | Buy | $0.081914 | 0.074769 | 12.42M | 0.5930 | $0.0238 | 0x40f...8821c |
Mar 30 12:22 AM | Buy | $0.081929 | 0.074760 | 122.51M | 5.79 | $0.2363 | 0x63c...9e799 |
Mar 29 11:56 PM | Buy | $0.081895 | 0.074670 | 26.33M | 1.23 | $0.0499 | 0xb84...bd7e0 |
Mar 29 11:48 PM | Buy | $0.081921 | 0.074652 | 54.22M | 2.52 | $0.1041 | 0xce4...0f30b |
Mar 29 11:47 PM | Sell | $0.081907 | 0.074613 | 68.99M | 3.19 | $0.1315 | 0xf9c...f63be |
Mar 29 11:46 PM | Sell | $0.081868 | 0.074662 | 104.54M | 4.90 | $0.1952 | 0x7c9...055ad |
Mar 29 11:45 PM | Sell | $0.081898 | 0.074738 | 24.70M | 1.17 | $0.0469 | 0x81c...1c0bb |
Mar 29 09:48 PM | Buy | $0.081912 | 0.074756 | 21.99M | 1.05 | $0.0420 | 0x936...61c08 |
Mar 29 08:17 PM | Buy | $0.081905 | 0.074740 | 30.94M | 1.47 | $0.0589 | 0xb0e...7901b |
Mar 29 03:57 PM | Buy | $0.081899 | 0.074717 | 12.41M | 0.5860 | $0.0236 | 0xe14...670d6 |
Mar 29 12:57 PM | Buy | $0.081908 | 0.074708 | 3.87M | 0.1825 | $0.027381 | 0x5df...1c706 |
Mar 29 12:44 PM | Buy | $0.081908 | 0.074705 | 44.38M | 2.09 | $0.0846 | 0xedc...27cf9 |
Mar 29 12:41 PM | Sell | $0.081883 | 0.074673 | 129.11M | 6.08 | $0.2430 | 0xf1c...4adf7 |
Mar 29 07:02 AM | Buy | $0.081915 | 0.074767 | 13.04M | 0.6223 | $0.0250 | 0x3a1...0b575 |
Mar 29 06:10 AM | Buy | $0.081915 | 0.074757 | 7.62M | 0.3632 | $0.0146 | 0xedf...08924 |
Mar 29 04:09 AM | Buy | $0.081921 | 0.074752 | 26.73M | 1.27 | $0.0514 | 0xd05...1136c |
Mar 29 03:28 AM | Sell | $0.081904 | 0.074732 | 76.89M | 3.65 | $0.1464 | 0x16d...0c768 |
Mar 28 11:31 PM | Sell | $0.081929 | 0.074789 | 77.48M | 3.72 | $0.1494 | 0x72e...02887 |
Mar 28 11:27 PM | Sell | $0.081953 | 0.074847 | 15.61M | 0.7556 | $0.0305 | 0xcce...533d8 |
Mar 28 11:27 PM | Sell | $0.081958 | 0.074859 | 17.39M | 0.8442 | $0.0340 | 0xf4e...08698 |
Mar 28 08:35 PM | Buy | $0.081955 | 0.074872 | 6.55M | 0.3199 | $0.0128 | 0x0ad...6a5ca |
Mar 28 04:11 PM | Sell | $0.081937 | 0.074867 | 65.57M | 3.20 | $0.1270 | 0x36a...9a50d |
Mar 28 03:27 PM | Buy | $0.081961 | 0.074918 | 19.16M | 0.9432 | $0.0376 | 0x2a2...fc2a6 |
Mar 28 01:45 PM | Buy | $0.081953 | 0.074903 | 49.10M | 2.40 | $0.0959 | 0xa2e...c0477 |
Mar 28 12:41 PM | Sell | $0.081937 | 0.074865 | 44.09M | 2.15 | $0.0854 | 0xa8a...dd16c |
Mar 28 11:30 AM | Buy | $0.081954 | 0.074899 | 6.08M | 0.2982 | $0.0119 | 0x98b...80c3a |
Mar 28 10:08 AM | Buy | $0.081956 | 0.074894 | 48.71M | 2.38 | $0.0953 | 0x539...1455e |
Mar 28 07:26 AM | Buy | $0.081948 | 0.074857 | 41.48M | 2.01 | $0.0808 | 0x086...d60ff |
Mar 28 06:02 AM | Sell | $0.081927 | 0.074825 | 24.45M | 1.18 | $0.0471 | 0x5cb...64c7f |
Mar 28 05:33 AM | Buy | $0.081935 | 0.074844 | 42.11M | 2.04 | $0.0815 | 0x8dc...64904 |
Mar 28 03:42 AM | Buy | $0.081935 | 0.074812 | 42.59M | 2.05 | $0.0824 | 0x168...66b62 |
Mar 28 03:36 AM | Sell | $0.081907 | 0.074780 | 49.02M | 2.35 | $0.0935 | 0x6ef...e76b0 |
Mar 28 03:36 AM | Sell | $0.081922 | 0.074817 | 93.20M | 4.51 | $0.1791 | 0x74d...2c48d |
Mar 28 12:13 AM | Buy | $0.081942 | 0.074888 | 23.59M | 1.15 | $0.0458 | 0xae0...1e6c4 |
Mar 28 12:06 AM | Buy | $0.081938 | 0.074870 | 24.55M | 1.20 | $0.0476 | 0x90b...2d8db |
Mar 27 11:30 PM | Buy | $0.081935 | 0.074851 | 23.58M | 1.14 | $0.0456 | 0x13b...e040f |
Mar 27 10:31 PM | Buy | $0.081930 | 0.074833 | 11.79M | 0.5705 | $0.0227 | 0x578...e4955 |
Mar 27 09:33 PM | Buy | $0.081932 | 0.074824 | 24.71M | 1.19 | $0.0477 | 0xcc7...625f0 |
Mar 27 08:29 PM | Buy | $0.081926 | 0.074805 | 454.76K | 0.0219 | $0.038755 | 0xe9d...bea97 |
Mar 27 06:51 PM | Buy | $0.081926 | 0.074805 | 2.51M | 0.1207 | $0.024828 | 0xc1b...4ec6e |
Mar 27 04:38 PM | Buy | $0.081957 | 0.074803 | 51.54M | 2.47 | $0.1009 | 0x0bb...6264e |
Mar 27 04:23 PM | Buy | $0.081953 | 0.074765 | 70.56M | 3.35 | $0.1378 | 0xaf8...249ff |
Mar 27 04:22 PM | Sell | $0.081869 | 0.074713 | 98.27M | 4.65 | $0.1837 | 0xca1...179d4 |
Mar 27 04:22 PM | Sell | $0.081898 | 0.074785 | 164.59M | 7.96 | $0.3123 | 0xf5d...98775 |
Mar 27 10:52 AM | Sell | $0.081957 | 0.074910 | 97.59M | 4.82 | $0.1910 | 0x4d2...9a46d |
Mar 27 08:55 AM | Sell | $0.081999 | 0.074986 | 23.34M | 1.16 | $0.0466 | 0x66f...548a8 |
Mar 27 08:28 AM | Sell | $0.082010 | 0.075005 | 11.91M | 0.5949 | $0.0239 | 0x832...1378a |
Mar 27 05:58 AM | Buy | $0.081998 | 0.075014 | 47.83M | 2.39 | $0.0955 | 0x596...eb0e9 |
Mar 27 05:47 AM | Buy | $0.081980 | 0.074976 | 27.03M | 1.35 | $0.0535 | 0x0c3...81a7a |
Mar 27 05:42 AM | Sell | $0.081963 | 0.074955 | 88.45M | 4.40 | $0.1735 | 0x9a4...c1c99 |
Mar 27 01:36 AM | Buy | $0.082011 | 0.075025 | 71.99M | 3.61 | $0.1447 | 0xf7e...49a2c |
Mar 27 12:53 AM | Buy | $0.081996 | 0.074968 | 23.53M | 1.17 | $0.0470 | 0xc43...d1196 |
Mar 27 12:36 AM | Buy | $0.082028 | 0.074949 | 33.96M | 1.68 | $0.0688 | 0x3b8...57df3 |
Mar 27 12:32 AM | Sell | $0.081955 | 0.074923 | 106.65M | 5.28 | $0.2085 | 0xa05...94914 |
Mar 27 12:32 AM | Sell | $0.081988 | 0.075007 | 57.23M | 2.87 | $0.1138 | 0x97c...d55fd |
Mar 26 07:07 PM | Sell | $0.082008 | 0.075053 | 23.87M | 1.20 | $0.0479 | 0x5c6...f57f4 |
Mar 26 03:18 PM | Sell | $0.082024 | 0.075072 | 23.70M | 1.20 | $0.0480 | 0x780...19c03 |
Mar 26 09:47 AM | Sell | $0.082034 | 0.075091 | 23.55M | 1.20 | $0.0479 | 0xdee...c9506 |
Mar 26 07:45 AM | Buy | $0.082049 | 0.075110 | 23.13M | 1.18 | $0.0474 | 0xdaa...aeb79 |
Mar 26 07:22 AM | Buy | $0.082052 | 0.075091 | 23.12M | 1.18 | $0.0474 | 0x1a7...fc300 |
Mar 26 07:13 AM | Buy | $0.082060 | 0.075073 | 8.54M | 0.4338 | $0.0176 | 0xb83...ae357 |
Mar 26 07:08 AM | Sell | $0.082053 | 0.075066 | 87.01M | 4.43 | $0.1786 | 0xe8f...b8956 |
Mar 26 07:07 AM | Buy | $0.082078 | 0.075137 | 11.97M | 0.6157 | $0.0249 | 0xcfd...3570c |
Mar 26 07:03 AM | Buy | $0.082075 | 0.075127 | 5.86M | 0.3011 | $0.0122 | 0xbbe...95989 |
Mar 26 07:03 AM | Buy | $0.082087 | 0.075122 | 56.82M | 2.90 | $0.1186 | 0x893...2539d |
Mar 26 07:02 AM | Sell | $0.082070 | 0.075076 | 22.97M | 1.16 | $0.0475 | 0x025...dd3bc |
Mar 26 07:01 AM | Sell | $0.082016 | 0.075094 | 185.09M | 9.55 | $0.3731 | 0xc16...81092 |