WBNB/MUA Pool
The live WBNB/MUA price today is $675.38, with a 24-hour trading volume of $120.34. This pair has changed -0.37% in the last 24 hours on
Pool Statistics
- Price (USD)
- $675.38
- 24h Volume
- $120.34
- 24h Buy Volume
- $69.18
- 24h Sell Volume
- $51.16
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 20
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.42%
- 24 Hours
- -0.37%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBNB (Wrapped BNB)
Recent Transactions
- : 197912466652529 WBNB for -6.005010388387609e+25 MUA
- : 1492396583557927 WBNB for -4.53049895693329e+26 MUA
- : 892350000000000 WBNB for -2.710872626282403e+26 MUA
- : 108769623079457 WBNB for -3.305312739742631e+25 MUA
- : 108769623079457 WBNB for -3.305529508084887e+25 MUA
- : -1008687098382224 WBNB for 3.08305564415241e+26 MUA
- : -5210144454483440 WBNB for 1.589493528725937e+27 MUA
- : -686462103498628 WBNB for 2.090509483853189e+26 MUA
- : -445290833750628 WBNB for 1.3555982883594442e+26 MUA
- : -1471255518163833 WBNB for 4.4763524630620176e+26 MUA
WBNB / MUA
WBNB/MUA Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (MUA) | WBNB | MUA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:19 AM | Buy | $675.38 | 304.31B | 0.031980 | 60.05M | $0.1337 | 0xe09...ee7bd |
Mar 17 07:15 AM | Buy | $674.22 | 304.35B | 0.021493 | 453.05M | $1.01 | 0x512...b5009 |
Mar 17 06:57 AM | Buy | $673.60 | 304.62B | 0.038924 | 271.09M | $0.6011 | 0x168...912ae |
Mar 17 06:41 AM | Buy | $675.49 | 304.79B | 0.031088 | 33.05M | $0.0735 | 0x18c...68a63 |
Mar 17 06:41 AM | Buy | $675.49 | 304.81B | 0.031088 | 33.06M | $0.0735 | 0x18c...68a63 |
Mar 17 05:34 AM | Sell | $676.42 | 304.83B | 0.021009 | 308.31M | $0.6823 | 0x3d1...d1b35 |
Mar 17 04:39 AM | Sell | $672.56 | 304.64B | 0.025211 | 1.59B | $3.50 | 0x887...a0b22 |
Mar 17 03:26 AM | Sell | $679.98 | 303.68B | 0.036865 | 209.05M | $0.4668 | 0x312...e113c |
Mar 17 01:58 AM | Sell | $684.00 | 303.56B | 0.034453 | 135.56M | $0.3046 | 0x5ff...05231 |
Mar 17 01:58 AM | Sell | $683.92 | 303.48B | 0.021472 | 447.64M | $1.01 | 0x5ac...ee9cd |
Mar 17 01:06 AM | Sell | $681.72 | 303.21B | 0.023317 | 1.01B | $2.26 | 0xd41...e47d9 |
Mar 17 12:55 AM | Sell | $680.67 | 302.60B | 0.024156 | 1.26B | $2.83 | 0xa1f...4430f |
Mar 17 12:19 AM | Sell | $681.40 | 301.84B | 0.021035 | 312.99M | $0.7047 | 0x8ae...582f5 |
Mar 17 12:02 AM | Sell | $678.27 | 301.66B | 0.039793 | 296.20M | $0.6642 | 0x40f...6b5d3 |
Mar 16 09:49 PM | Sell | $680.96 | 301.48B | 0.043513 | 10.62M | $0.0239 | 0x7af...0b233 |
Mar 16 09:07 PM | Sell | $678.29 | 301.47B | 0.034268 | 129.02M | $0.2894 | 0x6b8...3f651 |
Mar 16 09:07 PM | Sell | $678.29 | 301.40B | 0.021768 | 534.02M | $1.20 | 0x2d0...42650 |
Mar 16 09:02 PM | Buy | $676.51 | 301.08B | 0.021319 | 396.04M | $0.8922 | 0xfe9...5431d |
Mar 16 08:57 PM | Buy | $676.80 | 301.31B | 0.021861 | 559.25M | $1.26 | 0x8de...00394 |
Mar 16 08:35 PM | Buy | $675.68 | 301.65B | 0.021111 | 334.10M | $0.7504 | 0x78d...e11bb |