MUA/FIST Pool
The live MUA/FIST price today is $0.082214, with a 24-hour trading volume of $374.85. This pair has changed -0.31% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.082214
- 24h Volume
- $374.85
- 24h Buy Volume
- $206.71
- 24h Sell Volume
- $168.14
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 13
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.67%
- 24 Hours
- -0.31%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -3.901272521472166e+27 MUA for 19746636 FIST
- : -1.2648836735726544e+27 MUA for 6392598 FIST
- : -4.0484953824929015e+27 MUA for 20428780 FIST
- : -1.815612405471865e+27 MUA for 9145848 FIST
- : -2.812962720342405e+27 MUA for 14150606 FIST
- : -3.6750674013899545e+27 MUA for 18452291 FIST
- : -5.4898827177323745e+26 MUA for 2753028 FIST
- : -4.864482891492183e+26 MUA for 2438667 FIST
- : -3.209570243738838e+27 MUA for 16072849 FIST
- : -1.4469639422636526e+27 MUA for 7236224 FIST
MUA / FIST
MUA/FIST Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | MUA | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:34 PM | Sell | $0.082214 | 0.085017 | 3.90B | 19.75 | $8.64 | 0xce6...19f42 |
Mar 17 06:32 PM | Sell | $0.082209 | 0.085006 | 1.26B | 6.39 | $2.79 | 0x88e...144d4 |
Mar 17 05:40 PM | Sell | $0.082198 | 0.085002 | 4.05B | 20.43 | $8.90 | 0x263...f5db9 |
Mar 17 05:24 PM | Sell | $0.082187 | 0.084990 | 1.82B | 9.15 | $3.97 | 0x349...47442 |
Mar 17 03:04 PM | Sell | $0.082200 | 0.084985 | 2.81B | 14.15 | $6.19 | 0xe45...d2fbe |
Mar 17 03:02 PM | Sell | $0.082196 | 0.084977 | 3.68B | 18.45 | $8.07 | 0xb4f...f7171 |
Mar 17 02:47 PM | Sell | $0.082204 | 0.084966 | 548.99M | 2.75 | $1.21 | 0x855...89842 |
Mar 17 02:47 PM | Sell | $0.082204 | 0.084964 | 486.45M | 2.44 | $1.07 | 0x636...ae815 |
Mar 17 02:46 PM | Sell | $0.082205 | 0.084963 | 3.21B | 16.07 | $7.07 | 0x0d7...efd59 |
Mar 17 02:39 PM | Sell | $0.082192 | 0.084954 | 1.45B | 7.24 | $3.17 | 0x195...f498b |
Mar 17 02:29 PM | Sell | $0.082188 | 0.084949 | 532.47M | 2.66 | $1.16 | 0x4a5...96f7a |
Mar 17 02:29 PM | Sell | $0.082193 | 0.084948 | 403.06M | 2.01 | $0.8836 | 0x5e9...1c3e2 |
Mar 17 02:28 PM | Sell | $0.082193 | 0.084947 | 1.48B | 7.41 | $3.25 | 0xfcf...abe8a |
Mar 17 02:27 PM | Sell | $0.082195 | 0.084942 | 612.65M | 3.06 | $1.34 | 0x2d0...ff953 |
Mar 17 01:39 PM | Sell | $0.082192 | 0.084941 | 8.82B | 43.92 | $19.32 | 0xe57...0dd1b |
Mar 17 01:10 PM | Sell | $0.082186 | 0.084928 | 1.58B | 7.86 | $3.45 | 0xef4...4fd17 |
Mar 17 11:48 AM | Sell | $0.082218 | 0.084926 | 17.44B | 86.56 | $38.67 | 0x268...3f5c9 |
Mar 17 11:39 AM | Sell | $0.082209 | 0.084905 | 1.58B | 7.82 | $3.49 | 0x11b...692a1 |
Mar 17 11:39 AM | Sell | $0.082208 | 0.084903 | 1.38B | 6.83 | $3.05 | 0x11b...692a1 |
Mar 17 10:48 AM | Sell | $0.082179 | 0.084901 | 514.20M | 2.55 | $1.12 | 0xcb4...82601 |