FSP/SKD Pool
The live FSP/SKD price today is $0.0404, with a 24-hour trading volume of $28.77. This pair has changed -1.17% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0404
- 24h Volume
- $28.77
- 24h Buy Volume
- $13.73
- 24h Sell Volume
- $15.04
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 4
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.43%
- 24 Hours
- -1.17%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading FSP (FSP)
Recent Transactions
- : -29944900458898250000 FSP for 8.898832090406572e+21 SKD
- : -29889920526880120000 FSP for 8.896442149690966e+21 SKD
- : -13896029707668920000 FSP for 4.140769649998172e+21 SKD
- : -1525080447080015000 FSP for 454630658305661000000 SKD
- : -1943528795609235500 FSP for 579424031035373500000 SKD
- : -24516504276557390000 FSP for 7.3141895268473e+21 SKD
- : -29707820981866467000 FSP for 8.875591544347544e+21 SKD
- : -29636724465989517000 FSP for 8.868177841688487e+21 SKD
- : -22459095605219496000 FSP for 6.729637446024999e+21 SKD
- : 46141790154893525000 FSP for -1.3886575535680884e+22 SKD
FSP / SKD
FSP/SKD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SKD) | FSP | SKD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:28 AM | Sell | $0.0404 | 297.68 | 29.94 | 8.90K | $1.21 | 0xa59...82f06 |
Mar 18 03:23 AM | Sell | $0.0404 | 298.15 | 29.89 | 8.90K | $1.21 | 0x03a...0b32b |
Mar 18 03:22 AM | Sell | $0.0404 | 298.62 | 13.90 | 4.14K | $0.5610 | 0xc2f...14039 |
Mar 18 03:16 AM | Sell | $0.0404 | 298.84 | 1.53 | 454.63 | $0.0616 | 0x6b4...bb446 |
Mar 18 03:07 AM | Sell | $0.0404 | 298.86 | 1.94 | 579.42 | $0.0785 | 0x44f...47578 |
Mar 18 02:46 AM | Sell | $0.0405 | 298.89 | 24.52 | 7.31K | $0.9924 | 0x6e0...38249 |
Mar 18 02:20 AM | Sell | $0.0406 | 299.28 | 29.71 | 8.88K | $1.21 | 0x166...bc54e |
Mar 18 02:15 AM | Sell | $0.0406 | 299.75 | 29.64 | 8.87K | $1.20 | 0x634...f9009 |
Mar 18 02:14 AM | Sell | $0.0406 | 300.21 | 22.46 | 6.73K | $0.9127 | 0xf29...24dab |
Mar 18 12:01 AM | Buy | $0.0402 | 300.57 | 46.14 | 13.89K | $1.85 | 0x076...1eeb1 |
Mar 18 12:01 AM | Buy | $0.0402 | 299.84 | 148.26 | 44.39K | $5.96 | 0x11a...da680 |
Mar 17 04:25 PM | Sell | $0.0405 | 297.51 | 31.15 | 9.25K | $1.26 | 0x861...6b1e2 |
Mar 17 12:00 PM | Sell | $0.0404 | 297.99 | 53.40 | 15.90K | $2.16 | 0xd04...7dfa1 |
Mar 17 12:00 PM | Sell | $0.0404 | 298.83 | 103.91 | 31.06K | $4.20 | 0x312...0a8dc |
Mar 17 06:51 AM | Buy | $0.0408 | 300.47 | 91.68 | 27.55K | $3.74 | 0x6d3...26100 |
Mar 17 06:51 AM | Buy | $0.0407 | 299.02 | 53.31 | 15.96K | $2.17 | 0xb9f...cbe40 |
Mar 17 01:12 AM | Sell | $0.0405 | 298.18 | 75.14 | 22.39K | $3.05 | 0x5d2...0c30b |
Mar 17 01:11 AM | Sell | $0.0405 | 299.36 | 32.22 | 9.63K | $1.31 | 0xb7a...41721 |
Mar 16 10:10 PM | Sell | $0.0407 | 299.87 | 85.75 | 25.71K | $3.49 | 0x782...5603d |
Mar 16 10:02 PM | Sell | $0.0407 | 301.22 | 18.69 | 5.62K | $0.7611 | 0x8b5...aac60 |