USDT/FSP Pool
The live USDT/FSP price today is $0.9995, with a 24-hour trading volume of $328.27K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $328.27K
- 24h Buy Volume
- $160.17K
- 24h Sell Volume
- $168.10K
- Liquidity
- No data
- 24h Transactions
- 1361
- 24h Buys
- 1115
- 24h Sells
- 246
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- -0.02%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) FSP (FSP)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -23855870360000000000 USDT for 593621501966196500000 FSP
- : 398360517188429300000 USDT for -9.960188617523299e+21 FSP
- : 6457449125607977000 USDT for -161416309255995880000 FSP
- : 3940239276562500000 USDT for -98493216435620250000 FSP
- : 9827856058705107000 USDT for -245662540915354240000 FSP
- : 16524826403499882000 USDT for -413057224828495300000 FSP
- : -1819773352251382500 USDT for 45259798768380890000 FSP
- : -14313600000000000000 USDT for 355998666324340830000 FSP
- : 1043065973229103700 USDT for -26072873089762198000 FSP
- : -3940370706765861400 USDT for 98003312138880370000 FSP
USDT / FSP
USDT/FSP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FSP) | USDT | FSP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:50 PM | Sell | $0.9995 | 24.95 | 23.86 | 593.62 | $23.84 | 0x0c5...5784f |
Mar 27 06:49 PM | Buy | $0.9995 | 24.95 | 398.36 | 9.96K | $398.16 | 0xdff...d0ec9 |
Mar 27 06:40 PM | Buy | $0.9995 | 24.93 | 6.46 | 161.42 | $6.45 | 0xb2b...807cc |
Mar 27 06:27 PM | Buy | $0.9995 | 24.93 | 3.94 | 98.49 | $3.94 | 0x314...4e850 |
Mar 27 06:26 PM | Buy | $0.9995 | 24.93 | 9.83 | 245.66 | $9.82 | 0x653...bc812 |
Mar 27 06:23 PM | Buy | $0.9995 | 24.93 | 16.52 | 413.06 | $16.52 | 0xf8e...c065e |
Mar 27 06:23 PM | Sell | $0.9995 | 24.93 | 1.82 | 45.26 | $1.82 | 0x908...b7a88 |
Mar 27 06:16 PM | Sell | $0.9996 | 24.93 | 14.31 | 356.00 | $14.31 | 0xd72...7509d |
Mar 27 06:09 PM | Buy | $0.9996 | 24.93 | 1.04 | 26.07 | $1.04 | 0xc5d...d86ac |
Mar 27 06:02 PM | Sell | $0.9996 | 24.93 | 3.94 | 98.00 | $3.94 | 0xaa0...953a0 |
Mar 27 05:50 PM | Buy | $0.9996 | 24.93 | 16.47 | 411.66 | $16.46 | 0x71c...6291c |
Mar 27 05:39 PM | Buy | $0.9997 | 24.93 | 9.09 | 227.22 | $9.09 | 0x07b...c5c44 |
Mar 27 05:39 PM | Buy | $0.9997 | 24.93 | 1.28K | 32.00K | $1.28K | 0xfb0...62e5d |
Mar 27 05:38 PM | Buy | $0.9997 | 24.90 | 9.10 | 227.23 | $9.10 | 0xb47...86dfa |
Mar 27 05:37 PM | Buy | $0.9997 | 24.89 | 10.47 | 261.21 | $10.46 | 0xc98...43474 |
Mar 27 05:37 PM | Buy | $0.9996 | 24.89 | 1.07K | 26.80K | $1.07K | 0x2f0...171ff |
Mar 27 05:35 PM | Buy | $0.9994 | 24.86 | 4.39 | 109.48 | $4.39 | 0x8a6...9ce51 |
Mar 27 05:34 PM | Buy | $0.9996 | 24.86 | 2.41 | 60.09 | $2.41 | 0x0ea...09e8b |
Mar 27 05:31 PM | Buy | $0.9996 | 24.86 | 22.41 | 558.64 | $22.41 | 0x1fc...3039c |
Mar 27 05:29 PM | Buy | $0.9996 | 24.86 | 27.90 | 695.41 | $27.89 | 0xd71...734dd |
Mar 27 05:27 PM | Buy | $0.9998 | 24.86 | 12.47 | 310.71 | $12.46 | 0xa2f...a61d1 |
Mar 27 05:24 PM | Buy | $0.9996 | 24.86 | 33.68 | 839.32 | $33.66 | 0x82a...d4ea3 |
Mar 27 05:15 PM | Buy | $0.9996 | 24.86 | 8.29 | 206.56 | $8.28 | 0xbfa...b3e6e |
Mar 27 05:15 PM | Sell | $0.9996 | 24.86 | 12.24 | 303.44 | $12.23 | 0x547...77601 |
Mar 27 05:13 PM | Buy | $0.9996 | 24.86 | 92.20 | 2.30K | $92.16 | 0xeb1...d4a5d |
Mar 27 05:11 PM | Sell | $0.9996 | 24.86 | 0.8246 | 20.45 | $0.8243 | 0x3ee...49a79 |
Mar 27 05:09 PM | Buy | $0.9996 | 24.86 | 67.35 | 1.68K | $67.33 | 0x672...b19b4 |
Mar 27 05:07 PM | Sell | $0.9996 | 24.86 | 1.28 | 31.82 | $1.28 | 0x1bd...d4cf7 |
Mar 27 05:03 PM | Buy | $0.9996 | 24.86 | 0.5188 | 12.93 | $0.5186 | 0x581...5f392 |
Mar 27 05:01 PM | Sell | $0.9996 | 24.86 | 14.21 | 352.41 | $14.21 | 0x185...710cd |
Mar 27 05:01 PM | Buy | $0.9997 | 24.86 | 4.71 | 117.48 | $4.71 | 0x961...54991 |
Mar 27 04:59 PM | Buy | $0.9996 | 24.86 | 29.30 | 729.99 | $29.29 | 0xda3...23622 |
Mar 27 04:57 PM | Buy | $0.9996 | 24.85 | 5.65 | 140.70 | $5.64 | 0xfdb...5ab30 |
Mar 27 04:56 PM | Buy | $0.9996 | 24.85 | 38.45 | 957.92 | $38.43 | 0xef2...a0b0b |
Mar 27 04:55 PM | Buy | $0.9996 | 24.85 | 11.64 | 289.95 | $11.63 | 0x0ba...5d5f7 |
Mar 27 04:55 PM | Buy | $0.9996 | 24.85 | 24.99 | 622.66 | $24.98 | 0xf42...0659a |
Mar 27 04:54 PM | Buy | $0.9996 | 24.85 | 4.74 | 117.98 | $4.73 | 0x670...b4566 |
Mar 27 04:52 PM | Buy | $0.9996 | 24.85 | 4.29 | 106.78 | $4.28 | 0xc36...9e09e |
Mar 27 04:52 PM | Buy | $0.9996 | 24.85 | 2.68 | 66.77 | $2.68 | 0x4cc...a9ac5 |
Mar 27 04:52 PM | Buy | $0.9996 | 24.85 | 18.26 | 454.82 | $18.25 | 0x789...927b1 |
Mar 27 04:51 PM | Buy | $0.9996 | 24.85 | 1.55 | 38.59 | $1.55 | 0x8bc...1f3f9 |
Mar 27 04:49 PM | Buy | $0.9996 | 24.85 | 5.32 | 132.63 | $5.32 | 0x069...563be |
Mar 27 04:47 PM | Buy | $0.9996 | 24.85 | 0.0142 | 0.3526 | $0.0141 | 0x968...c487e |
Mar 27 04:46 PM | Buy | $0.9996 | 24.85 | 106.01 | 2.64K | $105.97 | 0x997...c8c26 |
Mar 27 04:46 PM | Sell | $0.9996 | 24.85 | 0.7908 | 19.60 | $0.7905 | 0x409...58af8 |
Mar 27 04:44 PM | Buy | $0.9996 | 24.85 | 7.43 | 185.00 | $7.42 | 0x71c...29482 |
Mar 27 04:43 PM | Buy | $0.9996 | 24.85 | 17.16 | 427.48 | $17.15 | 0x649...72984 |
Mar 27 04:43 PM | Buy | $0.9996 | 24.85 | 101.80 | 2.54K | $101.76 | 0x25c...39868 |
Mar 27 04:42 PM | Buy | $0.9996 | 24.84 | 99.97 | 2.49K | $99.93 | 0xe81...27b59 |
Mar 27 04:38 PM | Sell | $1.01 | 24.84 | 0.0997 | 2.47 | $0.1009 | 0x0bb...6264e |
Mar 27 04:38 PM | Buy | $1.01 | 24.84 | 774.75 | 19.29K | $784.09 | 0xb72...8d500 |
Mar 27 04:36 PM | Buy | $1.01 | 24.82 | 42.11 | 1.05K | $42.58 | 0x55a...77e57 |
Mar 27 04:36 PM | Buy | $1.01 | 24.82 | 17.02 | 423.39 | $17.21 | 0x1d4...6da91 |
Mar 27 04:35 PM | Buy | $1.01 | 24.82 | 4.84 | 120.32 | $4.89 | 0x28d...5ea5c |
Mar 27 04:34 PM | Buy | $1.01 | 24.82 | 9.50 | 236.38 | $9.61 | 0xea0...41e48 |
Mar 27 04:33 PM | Buy | $1.01 | 24.82 | 77.07 | 1.92K | $77.92 | 0x78d...ea8c2 |
Mar 27 04:33 PM | Buy | $1.01 | 24.81 | 2.46 | 61.28 | $2.49 | 0x2df...8f71f |
Mar 27 04:33 PM | Buy | $1.01 | 24.81 | 100.29 | 2.49K | $101.39 | 0x2d6...f483f |
Mar 27 04:33 PM | Buy | $1.01 | 24.81 | 9.66 | 240.34 | $9.77 | 0x5ed...0eb0c |
Mar 27 04:32 PM | Buy | $1.01 | 24.81 | 8.78 | 218.27 | $8.87 | 0x22d...02f83 |
Mar 27 04:29 PM | Buy | $0.9996 | 24.81 | 204.37 | 5.08K | $204.29 | 0x3f6...28fd2 |
Mar 27 04:28 PM | Buy | $0.9996 | 24.80 | 2.63 | 65.46 | $2.63 | 0xd38...b8820 |
Mar 27 04:26 PM | Buy | $0.9996 | 24.80 | 50.18 | 1.25K | $50.16 | 0x0da...2171f |
Mar 27 04:26 PM | Buy | $0.9996 | 24.80 | 18.98 | 471.89 | $18.97 | 0xe2d...caa2f |
Mar 27 04:26 PM | Buy | $0.9996 | 24.80 | 8.31 | 206.54 | $8.30 | 0x034...06871 |
Mar 27 04:25 PM | Buy | $0.9996 | 24.80 | 202.65 | 5.04K | $202.57 | 0x74e...30707 |
Mar 27 04:25 PM | Buy | $0.9996 | 24.80 | 402.38 | 10.00K | $402.24 | 0x26e...2f33b |
Mar 27 04:24 PM | Buy | $0.9996 | 24.78 | 927.96 | 23.04K | $927.63 | 0x7aa...242ad |
Mar 27 04:24 PM | Buy | $0.9996 | 24.76 | 761.74 | 18.90K | $761.47 | 0xe2b...7a7e7 |
Mar 27 04:23 PM | Buy | $0.9996 | 24.73 | 951.01 | 23.57K | $950.67 | 0x61f...5c634 |
Mar 27 04:23 PM | Buy | $0.9996 | 24.71 | 43.45 | 1.08K | $43.43 | 0x754...f091d |
Mar 27 04:23 PM | Sell | $0.9996 | 24.70 | 0.1360 | 3.35 | $0.1360 | 0xaf8...249ff |
Mar 27 04:23 PM | Buy | $0.9996 | 24.70 | 15.24K | 374.01K | $15.23K | 0x468...83557 |
Mar 27 04:23 PM | Buy | $0.9996 | 24.26 | 1.00 | 24.39 | $1.00 | 0x396...4ce45 |
Mar 27 04:23 PM | Sell | $0.9996 | 24.26 | 9.97K | 242.73K | $9.97K | 0xefb...0cfc1 |
Mar 27 04:22 PM | Buy | $0.9996 | 24.55 | 8.83K | 216.12K | $8.82K | 0xe11...a8801 |
Mar 27 04:22 PM | Buy | $0.9996 | 24.30 | 0.1293 | 3.15 | $0.1293 | 0x319...3fabf |
Mar 27 04:22 PM | Buy | $0.9996 | 24.30 | 0.7468 | 18.19 | $0.7465 | 0x8d8...ffe73 |
Mar 27 04:22 PM | Buy | $0.9996 | 24.30 | 4.47 | 108.83 | $4.47 | 0x662...b14bd |
Mar 27 04:22 PM | Buy | $0.9996 | 24.30 | 1.71K | 41.49K | $1.70K | 0xb5d...d648c |
Mar 27 04:22 PM | Buy | $0.9996 | 24.25 | 0.0583 | 1.42 | $0.0583 | 0xb5d...d648c |
Mar 27 04:22 PM | Buy | $0.9996 | 24.25 | 0.1915 | 4.65 | $0.1914 | 0xca1...179d4 |
Mar 27 04:22 PM | Sell | $0.9996 | 24.25 | 9.97K | 242.56K | $9.97K | 0x84a...3d063 |
Mar 27 04:22 PM | Buy | $0.9996 | 24.53 | 0.1855 | 4.56 | $0.1854 | 0x2c3...feab9 |
Mar 27 04:22 PM | Buy | $0.9996 | 24.53 | 0.8532 | 20.98 | $0.8529 | 0x28d...a83dc |
Mar 27 04:22 PM | Buy | $0.9996 | 24.53 | 118.83 | 2.92K | $118.79 | 0x74f...8e362 |
Mar 27 04:22 PM | Buy | $0.9996 | 24.53 | 0.3236 | 7.96 | $0.3235 | 0xf5d...98775 |
Mar 27 04:22 PM | Buy | $0.9996 | 24.53 | 406.67 | 10.00K | $406.53 | 0xedd...c9257 |
Mar 27 04:22 PM | Buy | $0.9996 | 24.52 | 0.0793 | 1.95 | $0.0792 | 0xedd...c9257 |
Mar 27 04:22 PM | Buy | $0.9996 | 24.52 | 3.39 | 83.30 | $3.39 | 0x343...08bad |
Mar 27 04:22 PM | Buy | $0.9996 | 24.52 | 8.45 | 207.72 | $8.45 | 0xdab...59249 |
Mar 27 04:22 PM | Sell | $0.9996 | 24.52 | 8.79K | 216.12K | $8.79K | 0x0d0...b6540 |
Mar 27 04:22 PM | Sell | $0.9996 | 24.77 | 15.00K | 374.01K | $14.99K | 0x4ca...5a0ef |
Mar 27 04:19 PM | Buy | $0.9996 | 25.22 | 440.15 | 11.13K | $439.99 | 0x064...a06d7 |
Mar 27 04:17 PM | Buy | $0.9996 | 25.21 | 6.16 | 155.74 | $6.16 | 0xc2d...51c6d |
Mar 27 04:17 PM | Buy | $0.9996 | 25.21 | 8.22 | 207.66 | $8.21 | 0xad8...9f1fa |
Mar 27 04:16 PM | Buy | $0.9997 | 25.21 | 20.55 | 519.19 | $20.54 | 0x02a...51fc7 |
Mar 27 04:12 PM | Buy | $0.9996 | 25.21 | 56.27 | 1.42K | $56.25 | 0x181...509db |
Mar 27 04:11 PM | Buy | $0.9996 | 25.21 | 10.60 | 267.96 | $10.60 | 0x7aa...8015a |
Mar 27 04:10 PM | Buy | $0.9996 | 25.20 | 5.88 | 148.63 | $5.88 | 0x678...2aea4 |