Wtbc/LPz Pool
The live Wtbc/LPz price today is $1.78K, with a 24-hour trading volume of $64.80. This pair has changed -1.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.78K
- 24h Volume
- $64.80
- 24h Buy Volume
- $64.80
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 15
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.05%
Tokens in this pool
Wtbc (Wtbc) LPz (LPz)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBETH/WBNBRecent Transactions
- : 271074590968357 Wtbc for -8.056183714494614e+21 LPz
- : 253808577684168 Wtbc for -7.543011338354712e+21 LPz
- : 597810358798348 Wtbc for -1.776636239238297e+22 LPz
- : 65521828460095 Wtbc for -1.9472353994702235e+21 LPz
- : 58801225631861 Wtbc for -1.7475046190117885e+21 LPz
- : 95468347254350 Wtbc for -2.837205185949131e+21 LPz
- : 3988129988715 Wtbc for -118522349338579000000 LPz
- : 281249418378984 Wtbc for -8.358367162289564e+21 LPz
- : 431535547007609 Wtbc for -1.2824591932882405e+22 LPz
- : 22809795258463 Wtbc for -677870233221844800000 LPz
Wtbc / LPz
Wtbc/LPz Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LPz) | Wtbc | LPz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:12 PM | Buy | $1.78K | 29.65M | 0.032711 | 8.06K | $0.4818 | 0xe94...130ce |
Mar 16 07:51 PM | Buy | $1.77K | 29.65M | 0.032539 | 7.54K | $0.4505 | 0x49c...1ee93 |
Mar 16 06:10 PM | Buy | $1.78K | 29.64M | 0.035979 | 17.77K | $1.06 | 0xf0d...4aa55 |
Mar 16 05:54 PM | Buy | $1.78K | 29.64M | 0.046553 | 1.95K | $0.1164 | 0x47f...a0c77 |
Mar 16 05:20 PM | Buy | $1.78K | 29.64M | 0.045881 | 1.75K | $0.1044 | 0x947...38230 |
Mar 16 03:45 PM | Buy | $1.78K | 29.64M | 0.049547 | 2.84K | $0.1695 | 0xc92...61abe |
Mar 16 03:17 PM | Buy | $1.78K | 29.64M | 0.053989 | 118.52 | $0.027083 | 0xaa0...c56e3 |
Mar 16 01:38 PM | Buy | $1.79K | 29.64M | 0.032813 | 8.36K | $0.5045 | 0x417...beae4 |
Mar 16 12:34 PM | Buy | $1.79K | 29.64M | 0.034316 | 12.82K | $0.7740 | 0x12d...18b3c |
Mar 16 11:16 AM | Buy | $1.80K | 29.64M | 0.042281 | 677.87 | $0.0410 | 0x5b9...a8050 |
Mar 16 11:16 AM | Buy | $1.80K | 29.64M | 0.033941 | 11.71K | $0.7079 | 0x1f4...92522 |
Mar 16 11:16 AM | Buy | $1.80K | 29.64M | 0.022375 | 70.56K | $4.27 | 0x48a...f05eb |
Mar 16 08:58 AM | Buy | $1.80K | 29.64M | 0.031278 | 3.79K | $0.2294 | 0x6cb...bd037 |
Mar 16 08:49 AM | Buy | $1.80K | 29.64M | 0.0161 | 479.23K | $28.97 | 0x4a1...37053 |
Mar 16 05:54 AM | Buy | $1.80K | 29.63M | 0.0149 | 443.91K | $26.83 | 0xb64...d5b1c |
Mar 16 04:15 AM | Buy | $1.79K | 29.63M | 0.028800 | 261.33K | $15.74 | 0x5bd...58010 |
Mar 16 02:53 AM | Buy | $1.79K | 29.62M | 0.0108 | 322.04K | $19.41 | 0x209...7d692 |
Mar 15 09:37 PM | Sell | $1.79K | 29.62M | 0.0159 | 470.22K | $28.48 | 0xbde...58ff8 |
Mar 15 09:37 PM | Buy | $1.79K | 29.62M | 0.0173 | 513.46K | $30.95 | 0x121...b5b4e |
Mar 15 09:36 PM | Buy | $1.79K | 29.61M | 0.0187 | 555.31K | $33.48 | 0x96e...6ee67 |