TUSD/LPz Pool
The live TUSD/LPz price today is $0.9970, with a 24-hour trading volume of $3.85. This pair has changed -0.24% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9970
- 24h Volume
- $3.85
- 24h Buy Volume
- $0.8844
- 24h Sell Volume
- $2.97
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading TUSD (TrueUSD)
Recent Transactions
- : -1200590710886596000 TUSD for 1.988731588478162e+22 LPz
- : -481056359897979650 TUSD for 7.996690426325019e+21 LPz
- : 101198741496673980 TUSD for -1.6920360971095677e+21 LPz
- : 782512357129516900 TUSD for -1.3059187149525077e+22 LPz
- : -908938943200831100 TUSD for 1.5097363889656636e+22 LPz
- : -381761837567154100 TUSD for 6.358243483351168e+21 LPz
- : -762387790251914200 TUSD for 1.272822473897643e+22 LPz
- : 8306293641954367 TUSD for -139592691504443790000 LPz
- : 1790370071991428600 TUSD for -2.997419396152043e+22 LPz
- : 612311636152122100 TUSD for -1.0199472661399335e+22 LPz
TUSD / LPz
TUSD/LPz Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LPz) | TUSD | LPz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:01 PM | Sell | $0.9970 | 16.56K | 1.20 | 19.89K | $1.20 | 0x080...de36f |
Mar 17 12:00 PM | Sell | $0.9977 | 16.65K | 0.4811 | 8.00K | $0.4800 | 0x289...ca8c8 |
Mar 17 11:14 AM | Buy | $0.9987 | 16.68K | 0.1012 | 1.69K | $0.1011 | 0xd95...51e8b |
Mar 17 03:52 AM | Buy | $1.00 | 16.67K | 0.7825 | 13.06K | $0.7832 | 0x3c3...fd6a7 |
Mar 17 01:33 AM | Sell | $0.9975 | 16.62K | 0.9089 | 15.10K | $0.9067 | 0x068...236aa |
Mar 17 12:18 AM | Sell | $0.9994 | 16.68K | 0.3818 | 6.36K | $0.3815 | 0xc18...79562 |
Mar 16 07:36 PM | Sell | $1.00 | 16.71K | 0.7624 | 12.73K | $0.7627 | 0x744...5fc87 |
Mar 16 03:05 PM | Buy | $1.00 | 16.76K | 0.028307 | 139.59 | $0.028342 | 0xd1d...62cbe |
Mar 16 02:43 PM | Buy | $1.01 | 16.76K | 1.79 | 29.97K | $1.80 | 0x222...781b4 |
Mar 16 02:41 PM | Buy | $0.9988 | 16.64K | 0.6123 | 10.20K | $0.6116 | 0xfe1...ff2ba |
Mar 16 12:44 PM | Buy | $1.00 | 16.59K | 0.3763 | 6.26K | $0.3779 | 0xb62...466a0 |
Mar 16 12:39 PM | Buy | $1.00 | 16.57K | 0.3984 | 6.61K | $0.3994 | 0xcb2...bce29 |
Mar 16 12:10 PM | Buy | $1.00 | 16.54K | 0.4009 | 6.64K | $0.4012 | 0x9d9...65e63 |
Mar 16 11:54 AM | Buy | $0.9991 | 16.51K | 0.0177 | 292.47 | $0.0177 | 0xfbe...c55d8 |
Mar 16 10:30 AM | Buy | $1.00 | 16.51K | 0.0350 | 578.94 | $0.0350 | 0xf0f...1d05c |
Mar 15 09:42 PM | Buy | $0.9945 | 16.51K | 0.8683 | 14.34K | $0.8635 | 0x06e...2a5a5 |
Mar 15 09:37 PM | Sell | $0.9940 | 16.45K | 2.47 | 40.78K | $2.46 | 0xd20...18538 |
Mar 15 04:17 PM | Buy | $1.00 | 16.62K | 0.5929 | 9.87K | $0.5950 | 0x2a9...3a715 |
Mar 15 03:38 PM | Buy | $1.01 | 16.58K | 0.7575 | 12.57K | $0.7683 | 0xfde...30514 |
Mar 15 02:26 PM | Buy | $1.01 | 16.53K | 0.6488 | 10.73K | $0.6559 | 0xd3d...84eb4 |