29,472,492 Pools27,201,993 Tokens

TrueUSD (TUSD)

The live TrueUSD price today is $0.9995, with a 24-hour trading volume of $56.62K. TUSD has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.9995
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$731.42K
24h Volume
$56.62K
24h Transactions
628

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) WINk (WIN) BitTorrent (BTT) BUSD Token (BUSD) LPz (LPz) Bublikzero (BLZ) Wrapped BNB (WBNB)

Liquidity Pools

TUSD/USDT on PancakeSwap V3TUSD/WIN on PancakeSwap V2BTT/TUSD on PancakeSwap V2TUSD/BUSD on PancakeSwap V3TUSD/LPz on PancakeSwap V2BLZ/TUSD on Uniswap V4TUSD/USDT on PancakeSwap V2TUSD/WBNB on PancakeSwap V2

Recent Transactions

  • : 46038312236724800000 TUSD for -2.0587397455114426e+24 WIN
  • : -1000000000000 TUSD for 44481436788299700 WIN
  • : 27000000000000000000 TUSD for -26985247489598243000 USDT
  • : -400889808150239360 TUSD for 1.7832200782963938e+22 WIN
  • : 400889808150239360 TUSD for -6.641870867124198e+21 LPz
  • : -17668247572283244 TUSD for 26346060845978 WBNB
  • : 17668247572283244 TUSD for -292467548674486400000 LPz
  • : -100034695708778140000 TUSD for 100000000000000000000 USDT
  • : -1.0000969324608715e+22 TUSD for 9.996991399905496e+21 USDT
  • : 27555750000000000000 TUSD for -27537895920369410000 USDT

TrueUSD

TrueUSD Price (TUSD)

DateMarketTypePrice (USD)PriceTUSD2nd ASSETTotalTXN
Mar 16 12:30 PM
TUSD / WINBuy$0.999644.62K WIN46.042.06M WIN$46.020xa52...41ac3
Mar 16 12:30 PM
TUSD / WINSell$0.999044.59K WIN0.0510000.0445 WIN$0.0699900xa52...41ac3
Mar 16 12:18 PM
TUSD / USDTBuy$0.99970.9996 USDT27.0026.99 USDT$26.990xddd...8e5de
Mar 16 12:10 PM
TUSD / WINSell$0.999344.59K WIN0.400917.83K WIN$0.40060x9d9...65e63
Mar 16 12:10 PM
TUSD / LPzBuy$1.0016.54K LPz0.40096.64K LPz$0.40120x9d9...65e63
Mar 16 11:54 AM
TUSD / WBNBSell$0.99640.021472 WBNB0.01770.042635 WBNB$0.01760xfbe...c55d8
Mar 16 11:54 AM
TUSD / LPzBuy$0.999116.51K LPz0.0177292.47 LPz$0.01770xfbe...c55d8
Mar 16 11:22 AM
TUSD / USDTSell$0.99960.9996 USDT100.03100.00 USDT$100.000x209...790a4
Mar 16 11:03 AM
TUSD / USDTSell$0.99960.9996 USDT10.00K10.00K USDT$10.00K0x76a...5a04c
Mar 16 10:37 AM
TUSD / USDTBuy$0.99950.9995 USDT27.5627.54 USDT$27.540x6ad...f6d97
Mar 16 10:37 AM
TUSD / WINBuy$0.999344.59K WIN53.462.39M WIN$53.420xcfc...9d110
Mar 16 10:30 AM
TUSD / LPzBuy$1.0016.51K LPz0.0350578.94 LPz$0.03500xf0f...1d05c
Mar 16 10:24 AM
TUSD / USDTBuy$0.99960.9995 USDT1.65K1.65K USDT$1.65K0xc41...55f46
Mar 16 10:20 AM
TUSD / USDTSell$0.99960.9995 USDT1.61K1.61K USDT$1.61K0x9a5...c64ff
Mar 16 10:17 AM
TUSD / WINSell$0.999644.56K WIN156.766.98M WIN$156.690x101...40025
Mar 16 10:17 AM
TUSD / WINSell$1.0044.65K WIN50.022.23M WIN$50.100xc45...2f280
Mar 16 10:17 AM
TUSD / USDTSell$0.99960.9995 USDT50.0250.00 USDT$50.000xc45...2f280
Mar 16 10:02 AM
TUSD / WINSell$1.0044.68K WIN55.142.46M WIN$55.270xcd3...c6bd6
Mar 16 09:11 AM
TUSD / USDTSell$0.99960.9995 USDT220.08219.98 USDT$219.990xfa8...c2038
Mar 16 09:08 AM
TUSD / USDTBuy$0.99970.9994 USDT1.521.52 USDT$1.520xd89...daaf6
Mar 16 08:57 AM
TUSD / WINBuy$1.0044.71K WIN37.261.67M WIN$37.370x582...dd26e
Mar 16 08:56 AM
TUSD / WINBuy$1.0044.69K WIN32.111.44M WIN$32.190xa64...2b520
Mar 16 08:51 AM
TUSD / USDTBuy$0.99960.9994 USDT11.6011.60 USDT$11.600x3cc...98859
Mar 16 08:51 AM
TUSD / BTTBuy$0.99912.84M BTT11.6032.99M BTT$11.590x3cc...98859
Mar 16 08:33 AM
TUSD / WINBuy$1.0044.67K WIN34.781.56M WIN$34.880xf01...d05da
Mar 16 08:32 AM
TUSD / WINBuy$1.0044.65K WIN34.451.54M WIN$34.600xb98...f19c1
Mar 16 08:30 AM
TUSD / WINBuy$1.0044.63K WIN42.061.88M WIN$42.220x102...7e5f8
Mar 16 07:58 AM
TUSD / USDTBuy$0.99960.9994 USDT37.2937.26 USDT$37.270x6d8...99e8a
Mar 16 07:52 AM
TUSD / USDTSell$0.99950.9995 USDT496.72496.50 USDT$496.490xeef...ddf7f
Mar 16 07:49 AM
TUSD / USDTBuy$0.99950.9994 USDT109.23109.16 USDT$109.180x608...9f266
Mar 16 07:46 AM
TUSD / USDTSell$0.99950.9994 USDT106.36106.31 USDT$106.310xc11...42fcf
Mar 16 06:32 AM
TUSD / USDTBuy$0.99950.9994 USDT48.1148.07 USDT$48.080x6d2...f502d
Mar 16 06:32 AM
TUSD / BTTBuy$1.012.84M BTT48.11136.59M BTT$48.550x6d2...f502d
Mar 16 06:32 AM
TUSD / BTTSell$1.012.83M BTT3.419.62M BTT$3.450x789...35a11
Mar 16 06:32 AM
TUSD / USDTSell$0.99950.9994 USDT3.413.41 USDT$3.410x789...35a11
Mar 16 06:32 AM
TUSD / USDTSell$0.99950.9994 USDT0.99320.9928 USDT$0.99280xd2e...cad57
Mar 16 06:32 AM
TUSD / BTTSell$1.012.83M BTT0.99322.80M BTT$1.010xd2e...cad57
Mar 16 06:32 AM
TUSD / USDTSell$0.99950.9994 USDT5.915.90 USDT$5.900x074...3a6b6
Mar 16 06:32 AM
TUSD / BTTSell$1.012.83M BTT5.9116.67M BTT$5.990x074...3a6b6
Mar 16 06:32 AM
TUSD / BTTSell$1.012.83M BTT12.7435.98M BTT$12.920x4d3...a9c47
Mar 16 06:32 AM
TUSD / USDTSell$0.99950.9994 USDT12.7412.73 USDT$12.730x4d3...a9c47
Mar 16 06:32 AM
TUSD / BTTSell$1.012.83M BTT32.9793.22M BTT$33.450x4d3...a9c47
Mar 16 06:32 AM
TUSD / USDTSell$0.99950.9994 USDT32.9732.96 USDT$32.960x4d3...a9c47
Mar 16 06:32 AM
TUSD / BTTSell$1.022.84M BTT5.3715.18M BTT$5.490x03e...0ba77
Mar 16 06:32 AM
TUSD / WINBuy$1.0044.61K WIN5.37239.92K WIN$5.380x03e...0ba77
Mar 16 06:32 AM
TUSD / BTTBuy$1.022.84M BTT558.341.57B BTT$571.020xf22...fff10
Mar 16 06:32 AM
TUSD / USDTBuy$0.99950.9994 USDT23.5523.54 USDT$23.540xd7f...43363
Mar 16 06:32 AM
TUSD / BTTBuy$0.99852.77M BTT23.5565.37M BTT$23.520xd7f...43363
Mar 16 06:27 AM
TUSD / USDTSell$0.99950.9994 USDT8.65K8.65K USDT$8.65K0x813...e7dc6
Mar 16 06:25 AM
TUSD / USDTSell$0.99940.9994 USDT8.00K8.00K USDT$8.00K0x25e...b2d20
Mar 16 06:24 AM
TUSD / BTTSell$1.012.77M BTT0.0731201.72K BTT$0.07360x933...286a4
Mar 16 06:24 AM
TUSD / USDTBuy$0.99760.9975 USDT0.07310.0600 USDT$0.07290x933...286a4
Mar 16 06:24 AM
TUSD / USDTSell$0.67350.6734 USDT0.07520.0618 USDT$0.05060x60c...7c8ae
Mar 16 06:24 AM
TUSD / USDTSell$0.99930.9993 USDT91.1391.07 USDT$91.070xa3d...792f2
Mar 16 06:22 AM
TUSD / USDTSell$0.99930.9993 USDT142.59142.50 USDT$142.490x4c3...f6656
Mar 16 06:20 AM
TUSD / USDTSell$0.99930.9993 USDT100.06100.00 USDT$100.000x58a...99861
Mar 16 06:17 AM
TUSD / USDTSell$0.99930.9993 USDT500.26499.95 USDT$499.940x55b...91469
Mar 16 06:04 AM
TUSD / USDTSell$0.99930.9993 USDT500.32500.00 USDT$499.980x4ff...e79b0
Mar 16 05:57 AM
TUSD / USDTSell$0.99930.9993 USDT7.307.30 USDT$7.300x20b...60ebb
Mar 16 05:57 AM
TUSD / BTTSell$1.002.77M BTT7.3020.15M BTT$7.310x20b...60ebb
Mar 16 05:57 AM
TUSD / USDTSell$0.99930.9993 USDT20.0120.00 USDT$20.000x20b...60ebb
Mar 16 05:57 AM
TUSD / BTTSell$1.012.77M BTT20.0155.27M BTT$20.160x20b...60ebb
Mar 16 05:46 AM
TUSD / USDTSell$0.99930.9993 USDT317.35317.14 USDT$317.140x317...d4181
Mar 16 05:34 AM
TUSD / USDTSell$0.99930.9993 USDT1.00K1.00K USDT$1.00K0x959...f3771
Mar 16 05:33 AM
TUSD / BTTSell$1.002.77M BTT11.7432.45M BTT$11.780xcf2...6b212
Mar 16 05:33 AM
TUSD / USDTSell$0.99930.9993 USDT11.7411.73 USDT$11.730xcf2...6b212
Mar 16 05:26 AM
TUSD / BTTSell$1.002.77M BTT2.677.37M BTT$2.680x18d...ce3eb
Mar 16 05:26 AM
TUSD / USDTSell$0.99930.9993 USDT2.672.66 USDT$2.660x18d...ce3eb
Mar 16 05:01 AM
TUSD / WINSell$1.0144.61K WIN4.86216.05K WIN$4.910x473...ab27b
Mar 16 05:01 AM
TUSD / USDTSell$0.99930.9993 USDT4.864.85 USDT$4.850x473...ab27b
Mar 16 05:01 AM
TUSD / WINBuy$1.0144.61K WIN53.442.39M WIN$54.020x4d2...6e522
Mar 16 04:53 AM
TUSD / BTTSell$1.002.77M BTT3.8810.74M BTT$3.900x385...98820
Mar 16 04:53 AM
TUSD / BUSDSell$1.000.9994 BUSD3.883.88 BUSD$3.890x385...98820
Mar 16 04:45 AM
TUSD / USDTSell$0.99940.9993 USDT6.196.18 USDT$6.180xd60...18ee1
Mar 16 04:45 AM
TUSD / BUSDBuy$0.99990.9990 BUSD6.196.18 BUSD$6.190xd60...18ee1
Mar 16 04:42 AM
TUSD / USDTSell$0.99940.9993 USDT113.50113.42 USDT$113.430xafb...cfd61
Mar 16 04:40 AM
TUSD / USDTSell$0.99940.9992 USDT2.802.80 USDT$2.800x2ed...40993
Mar 16 04:40 AM
TUSD / BTTSell$1.002.77M BTT2.807.75M BTT$2.810x2ed...40993
Mar 16 04:37 AM
TUSD / BUSDSell$1.000.9997 BUSD6.206.20 BUSD$6.200x9cd...d8084
Mar 16 04:37 AM
TUSD / BTTSell$1.002.77M BTT6.2017.15M BTT$6.230x9cd...d8084
Mar 16 04:37 AM
TUSD / BTTSell$0.99562.77M BTT14.4540.00M BTT$14.390x286...97961
Mar 16 04:37 AM
TUSD / USDTSell$0.99940.9992 USDT14.4514.44 USDT$14.440x286...97961
Mar 16 04:37 AM
TUSD / BTTBuy$0.99632.78M BTT222.30615.54M BTT$221.470x59e...6dd9f
Mar 16 04:37 AM
TUSD / BTTBuy$0.99932.75M BTT174.41478.88M BTT$174.290x64c...bc53f
Mar 16 04:37 AM
TUSD / WINSell$1.0144.58K WIN4.96220.50K WIN$5.010x93e...37d4e
Mar 16 04:37 AM
TUSD / BTTBuy$0.99932.73M BTT4.9613.56M BTT$4.960x93e...37d4e
Mar 16 04:37 AM
TUSD / WINSell$1.0144.58K WIN6.36282.76K WIN$6.420x2f0...3f667
Mar 16 04:37 AM
TUSD / BTTBuy$0.99932.73M BTT6.3617.39M BTT$6.350x2f0...3f667
Mar 16 04:37 AM
TUSD / USDTBuy$0.99940.9992 USDT8.498.48 USDT$8.480xa4d...19bba
Mar 16 04:37 AM
TUSD / BTTBuy$0.99932.73M BTT8.4923.20M BTT$8.480xa4d...19bba
Mar 16 04:37 AM
TUSD / BTTSell$0.99932.73M BTT610.631.68B BTT$610.180xcf0...30cd2
Mar 16 04:37 AM
TUSD / USDTSell$0.99940.9992 USDT610.63610.23 USDT$610.250xcf0...30cd2
Mar 16 04:28 AM
TUSD / WINBuy$1.0144.58K WIN51.382.30M WIN$51.910xe42...3770c
Mar 16 04:22 AM
TUSD / WINSell$1.0144.55K WIN68.223.03M WIN$68.880xb8b...69c2d
Mar 16 04:22 AM
TUSD / WINSell$1.0244.59K WIN68.773.06M WIN$69.940xc7c...aab4e
Mar 16 04:22 AM
TUSD / WINSell$1.0244.63K WIN137.636.13M WIN$140.100x1b4...5a417
Mar 16 04:22 AM
TUSD / WINSell$1.0244.71K WIN202.949.06M WIN$206.960xa1c...b86ed
Mar 16 04:22 AM
TUSD / WINSell$1.0244.83K WIN3.65163.18K WIN$3.730xd79...11b6e
Mar 16 04:22 AM
TUSD / USDTSell$0.99940.9992 USDT3.653.65 USDT$3.650xd79...11b6e
Mar 16 04:22 AM
TUSD / WINSell$1.0244.83K WIN56.652.53M WIN$57.930xa87...d4fa4