TrueUSD (TUSD)
The live TrueUSD price today is $0.9995, with a 24-hour trading volume of $56.62K. TUSD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9995
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $731.42K
- 24h Volume
- $56.62K
- 24h Transactions
- 628
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) WINk (WIN) BitTorrent (BTT) BUSD Token (BUSD) LPz (LPz) Bublikzero (BLZ) Wrapped BNB (WBNB)Liquidity Pools
TUSD/USDT on PancakeSwap V3TUSD/WIN on PancakeSwap V2BTT/TUSD on PancakeSwap V2TUSD/BUSD on PancakeSwap V3TUSD/LPz on PancakeSwap V2BLZ/TUSD on Uniswap V4TUSD/USDT on PancakeSwap V2TUSD/WBNB on PancakeSwap V2Recent Transactions
- : 46038312236724800000 TUSD for -2.0587397455114426e+24 WIN
- : -1000000000000 TUSD for 44481436788299700 WIN
- : 27000000000000000000 TUSD for -26985247489598243000 USDT
- : -400889808150239360 TUSD for 1.7832200782963938e+22 WIN
- : 400889808150239360 TUSD for -6.641870867124198e+21 LPz
- : -17668247572283244 TUSD for 26346060845978 WBNB
- : 17668247572283244 TUSD for -292467548674486400000 LPz
- : -100034695708778140000 TUSD for 100000000000000000000 USDT
- : -1.0000969324608715e+22 TUSD for 9.996991399905496e+21 USDT
- : 27555750000000000000 TUSD for -27537895920369410000 USDT
TrueUSD
TrueUSD Price (TUSD)
| Date | Market | Type | Price (USD) | Price | TUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 12:30 PM | TUSD / WIN | Buy | $0.9996 | 44.62K WIN | 46.04 | 2.06M WIN | $46.02 | 0xa52...41ac3 |
Mar 16 12:30 PM | TUSD / WIN | Sell | $0.9990 | 44.59K WIN | 0.051000 | 0.0445 WIN | $0.069990 | 0xa52...41ac3 |
Mar 16 12:18 PM | TUSD / USDT | Buy | $0.9997 | 0.9996 USDT | 27.00 | 26.99 USDT | $26.99 | 0xddd...8e5de |
Mar 16 12:10 PM | TUSD / WIN | Sell | $0.9993 | 44.59K WIN | 0.4009 | 17.83K WIN | $0.4006 | 0x9d9...65e63 |
Mar 16 12:10 PM | TUSD / LPz | Buy | $1.00 | 16.54K LPz | 0.4009 | 6.64K LPz | $0.4012 | 0x9d9...65e63 |
Mar 16 11:54 AM | TUSD / WBNB | Sell | $0.9964 | 0.021472 WBNB | 0.0177 | 0.042635 WBNB | $0.0176 | 0xfbe...c55d8 |
Mar 16 11:54 AM | TUSD / LPz | Buy | $0.9991 | 16.51K LPz | 0.0177 | 292.47 LPz | $0.0177 | 0xfbe...c55d8 |
Mar 16 11:22 AM | TUSD / USDT | Sell | $0.9996 | 0.9996 USDT | 100.03 | 100.00 USDT | $100.00 | 0x209...790a4 |
Mar 16 11:03 AM | TUSD / USDT | Sell | $0.9996 | 0.9996 USDT | 10.00K | 10.00K USDT | $10.00K | 0x76a...5a04c |
Mar 16 10:37 AM | TUSD / USDT | Buy | $0.9995 | 0.9995 USDT | 27.56 | 27.54 USDT | $27.54 | 0x6ad...f6d97 |
Mar 16 10:37 AM | TUSD / WIN | Buy | $0.9993 | 44.59K WIN | 53.46 | 2.39M WIN | $53.42 | 0xcfc...9d110 |
Mar 16 10:30 AM | TUSD / LPz | Buy | $1.00 | 16.51K LPz | 0.0350 | 578.94 LPz | $0.0350 | 0xf0f...1d05c |
Mar 16 10:24 AM | TUSD / USDT | Buy | $0.9996 | 0.9995 USDT | 1.65K | 1.65K USDT | $1.65K | 0xc41...55f46 |
Mar 16 10:20 AM | TUSD / USDT | Sell | $0.9996 | 0.9995 USDT | 1.61K | 1.61K USDT | $1.61K | 0x9a5...c64ff |
Mar 16 10:17 AM | TUSD / WIN | Sell | $0.9996 | 44.56K WIN | 156.76 | 6.98M WIN | $156.69 | 0x101...40025 |
Mar 16 10:17 AM | TUSD / WIN | Sell | $1.00 | 44.65K WIN | 50.02 | 2.23M WIN | $50.10 | 0xc45...2f280 |
Mar 16 10:17 AM | TUSD / USDT | Sell | $0.9996 | 0.9995 USDT | 50.02 | 50.00 USDT | $50.00 | 0xc45...2f280 |
Mar 16 10:02 AM | TUSD / WIN | Sell | $1.00 | 44.68K WIN | 55.14 | 2.46M WIN | $55.27 | 0xcd3...c6bd6 |
Mar 16 09:11 AM | TUSD / USDT | Sell | $0.9996 | 0.9995 USDT | 220.08 | 219.98 USDT | $219.99 | 0xfa8...c2038 |
Mar 16 09:08 AM | TUSD / USDT | Buy | $0.9997 | 0.9994 USDT | 1.52 | 1.52 USDT | $1.52 | 0xd89...daaf6 |
Mar 16 08:57 AM | TUSD / WIN | Buy | $1.00 | 44.71K WIN | 37.26 | 1.67M WIN | $37.37 | 0x582...dd26e |
Mar 16 08:56 AM | TUSD / WIN | Buy | $1.00 | 44.69K WIN | 32.11 | 1.44M WIN | $32.19 | 0xa64...2b520 |
Mar 16 08:51 AM | TUSD / USDT | Buy | $0.9996 | 0.9994 USDT | 11.60 | 11.60 USDT | $11.60 | 0x3cc...98859 |
Mar 16 08:51 AM | TUSD / BTT | Buy | $0.9991 | 2.84M BTT | 11.60 | 32.99M BTT | $11.59 | 0x3cc...98859 |
Mar 16 08:33 AM | TUSD / WIN | Buy | $1.00 | 44.67K WIN | 34.78 | 1.56M WIN | $34.88 | 0xf01...d05da |
Mar 16 08:32 AM | TUSD / WIN | Buy | $1.00 | 44.65K WIN | 34.45 | 1.54M WIN | $34.60 | 0xb98...f19c1 |
Mar 16 08:30 AM | TUSD / WIN | Buy | $1.00 | 44.63K WIN | 42.06 | 1.88M WIN | $42.22 | 0x102...7e5f8 |
Mar 16 07:58 AM | TUSD / USDT | Buy | $0.9996 | 0.9994 USDT | 37.29 | 37.26 USDT | $37.27 | 0x6d8...99e8a |
Mar 16 07:52 AM | TUSD / USDT | Sell | $0.9995 | 0.9995 USDT | 496.72 | 496.50 USDT | $496.49 | 0xeef...ddf7f |
Mar 16 07:49 AM | TUSD / USDT | Buy | $0.9995 | 0.9994 USDT | 109.23 | 109.16 USDT | $109.18 | 0x608...9f266 |
Mar 16 07:46 AM | TUSD / USDT | Sell | $0.9995 | 0.9994 USDT | 106.36 | 106.31 USDT | $106.31 | 0xc11...42fcf |
Mar 16 06:32 AM | TUSD / USDT | Buy | $0.9995 | 0.9994 USDT | 48.11 | 48.07 USDT | $48.08 | 0x6d2...f502d |
Mar 16 06:32 AM | TUSD / BTT | Buy | $1.01 | 2.84M BTT | 48.11 | 136.59M BTT | $48.55 | 0x6d2...f502d |
Mar 16 06:32 AM | TUSD / BTT | Sell | $1.01 | 2.83M BTT | 3.41 | 9.62M BTT | $3.45 | 0x789...35a11 |
Mar 16 06:32 AM | TUSD / USDT | Sell | $0.9995 | 0.9994 USDT | 3.41 | 3.41 USDT | $3.41 | 0x789...35a11 |
Mar 16 06:32 AM | TUSD / USDT | Sell | $0.9995 | 0.9994 USDT | 0.9932 | 0.9928 USDT | $0.9928 | 0xd2e...cad57 |
Mar 16 06:32 AM | TUSD / BTT | Sell | $1.01 | 2.83M BTT | 0.9932 | 2.80M BTT | $1.01 | 0xd2e...cad57 |
Mar 16 06:32 AM | TUSD / USDT | Sell | $0.9995 | 0.9994 USDT | 5.91 | 5.90 USDT | $5.90 | 0x074...3a6b6 |
Mar 16 06:32 AM | TUSD / BTT | Sell | $1.01 | 2.83M BTT | 5.91 | 16.67M BTT | $5.99 | 0x074...3a6b6 |
Mar 16 06:32 AM | TUSD / BTT | Sell | $1.01 | 2.83M BTT | 12.74 | 35.98M BTT | $12.92 | 0x4d3...a9c47 |
Mar 16 06:32 AM | TUSD / USDT | Sell | $0.9995 | 0.9994 USDT | 12.74 | 12.73 USDT | $12.73 | 0x4d3...a9c47 |
Mar 16 06:32 AM | TUSD / BTT | Sell | $1.01 | 2.83M BTT | 32.97 | 93.22M BTT | $33.45 | 0x4d3...a9c47 |
Mar 16 06:32 AM | TUSD / USDT | Sell | $0.9995 | 0.9994 USDT | 32.97 | 32.96 USDT | $32.96 | 0x4d3...a9c47 |
Mar 16 06:32 AM | TUSD / BTT | Sell | $1.02 | 2.84M BTT | 5.37 | 15.18M BTT | $5.49 | 0x03e...0ba77 |
Mar 16 06:32 AM | TUSD / WIN | Buy | $1.00 | 44.61K WIN | 5.37 | 239.92K WIN | $5.38 | 0x03e...0ba77 |
Mar 16 06:32 AM | TUSD / BTT | Buy | $1.02 | 2.84M BTT | 558.34 | 1.57B BTT | $571.02 | 0xf22...fff10 |
Mar 16 06:32 AM | TUSD / USDT | Buy | $0.9995 | 0.9994 USDT | 23.55 | 23.54 USDT | $23.54 | 0xd7f...43363 |
Mar 16 06:32 AM | TUSD / BTT | Buy | $0.9985 | 2.77M BTT | 23.55 | 65.37M BTT | $23.52 | 0xd7f...43363 |
Mar 16 06:27 AM | TUSD / USDT | Sell | $0.9995 | 0.9994 USDT | 8.65K | 8.65K USDT | $8.65K | 0x813...e7dc6 |
Mar 16 06:25 AM | TUSD / USDT | Sell | $0.9994 | 0.9994 USDT | 8.00K | 8.00K USDT | $8.00K | 0x25e...b2d20 |
Mar 16 06:24 AM | TUSD / BTT | Sell | $1.01 | 2.77M BTT | 0.0731 | 201.72K BTT | $0.0736 | 0x933...286a4 |
Mar 16 06:24 AM | TUSD / USDT | Buy | $0.9976 | 0.9975 USDT | 0.0731 | 0.0600 USDT | $0.0729 | 0x933...286a4 |
Mar 16 06:24 AM | TUSD / USDT | Sell | $0.6735 | 0.6734 USDT | 0.0752 | 0.0618 USDT | $0.0506 | 0x60c...7c8ae |
Mar 16 06:24 AM | TUSD / USDT | Sell | $0.9993 | 0.9993 USDT | 91.13 | 91.07 USDT | $91.07 | 0xa3d...792f2 |
Mar 16 06:22 AM | TUSD / USDT | Sell | $0.9993 | 0.9993 USDT | 142.59 | 142.50 USDT | $142.49 | 0x4c3...f6656 |
Mar 16 06:20 AM | TUSD / USDT | Sell | $0.9993 | 0.9993 USDT | 100.06 | 100.00 USDT | $100.00 | 0x58a...99861 |
Mar 16 06:17 AM | TUSD / USDT | Sell | $0.9993 | 0.9993 USDT | 500.26 | 499.95 USDT | $499.94 | 0x55b...91469 |
Mar 16 06:04 AM | TUSD / USDT | Sell | $0.9993 | 0.9993 USDT | 500.32 | 500.00 USDT | $499.98 | 0x4ff...e79b0 |
Mar 16 05:57 AM | TUSD / USDT | Sell | $0.9993 | 0.9993 USDT | 7.30 | 7.30 USDT | $7.30 | 0x20b...60ebb |
Mar 16 05:57 AM | TUSD / BTT | Sell | $1.00 | 2.77M BTT | 7.30 | 20.15M BTT | $7.31 | 0x20b...60ebb |
Mar 16 05:57 AM | TUSD / USDT | Sell | $0.9993 | 0.9993 USDT | 20.01 | 20.00 USDT | $20.00 | 0x20b...60ebb |
Mar 16 05:57 AM | TUSD / BTT | Sell | $1.01 | 2.77M BTT | 20.01 | 55.27M BTT | $20.16 | 0x20b...60ebb |
Mar 16 05:46 AM | TUSD / USDT | Sell | $0.9993 | 0.9993 USDT | 317.35 | 317.14 USDT | $317.14 | 0x317...d4181 |
Mar 16 05:34 AM | TUSD / USDT | Sell | $0.9993 | 0.9993 USDT | 1.00K | 1.00K USDT | $1.00K | 0x959...f3771 |
Mar 16 05:33 AM | TUSD / BTT | Sell | $1.00 | 2.77M BTT | 11.74 | 32.45M BTT | $11.78 | 0xcf2...6b212 |
Mar 16 05:33 AM | TUSD / USDT | Sell | $0.9993 | 0.9993 USDT | 11.74 | 11.73 USDT | $11.73 | 0xcf2...6b212 |
Mar 16 05:26 AM | TUSD / BTT | Sell | $1.00 | 2.77M BTT | 2.67 | 7.37M BTT | $2.68 | 0x18d...ce3eb |
Mar 16 05:26 AM | TUSD / USDT | Sell | $0.9993 | 0.9993 USDT | 2.67 | 2.66 USDT | $2.66 | 0x18d...ce3eb |
Mar 16 05:01 AM | TUSD / WIN | Sell | $1.01 | 44.61K WIN | 4.86 | 216.05K WIN | $4.91 | 0x473...ab27b |
Mar 16 05:01 AM | TUSD / USDT | Sell | $0.9993 | 0.9993 USDT | 4.86 | 4.85 USDT | $4.85 | 0x473...ab27b |
Mar 16 05:01 AM | TUSD / WIN | Buy | $1.01 | 44.61K WIN | 53.44 | 2.39M WIN | $54.02 | 0x4d2...6e522 |
Mar 16 04:53 AM | TUSD / BTT | Sell | $1.00 | 2.77M BTT | 3.88 | 10.74M BTT | $3.90 | 0x385...98820 |
Mar 16 04:53 AM | TUSD / BUSD | Sell | $1.00 | 0.9994 BUSD | 3.88 | 3.88 BUSD | $3.89 | 0x385...98820 |
Mar 16 04:45 AM | TUSD / USDT | Sell | $0.9994 | 0.9993 USDT | 6.19 | 6.18 USDT | $6.18 | 0xd60...18ee1 |
Mar 16 04:45 AM | TUSD / BUSD | Buy | $0.9999 | 0.9990 BUSD | 6.19 | 6.18 BUSD | $6.19 | 0xd60...18ee1 |
Mar 16 04:42 AM | TUSD / USDT | Sell | $0.9994 | 0.9993 USDT | 113.50 | 113.42 USDT | $113.43 | 0xafb...cfd61 |
Mar 16 04:40 AM | TUSD / USDT | Sell | $0.9994 | 0.9992 USDT | 2.80 | 2.80 USDT | $2.80 | 0x2ed...40993 |
Mar 16 04:40 AM | TUSD / BTT | Sell | $1.00 | 2.77M BTT | 2.80 | 7.75M BTT | $2.81 | 0x2ed...40993 |
Mar 16 04:37 AM | TUSD / BUSD | Sell | $1.00 | 0.9997 BUSD | 6.20 | 6.20 BUSD | $6.20 | 0x9cd...d8084 |
Mar 16 04:37 AM | TUSD / BTT | Sell | $1.00 | 2.77M BTT | 6.20 | 17.15M BTT | $6.23 | 0x9cd...d8084 |
Mar 16 04:37 AM | TUSD / BTT | Sell | $0.9956 | 2.77M BTT | 14.45 | 40.00M BTT | $14.39 | 0x286...97961 |
Mar 16 04:37 AM | TUSD / USDT | Sell | $0.9994 | 0.9992 USDT | 14.45 | 14.44 USDT | $14.44 | 0x286...97961 |
Mar 16 04:37 AM | TUSD / BTT | Buy | $0.9963 | 2.78M BTT | 222.30 | 615.54M BTT | $221.47 | 0x59e...6dd9f |
Mar 16 04:37 AM | TUSD / BTT | Buy | $0.9993 | 2.75M BTT | 174.41 | 478.88M BTT | $174.29 | 0x64c...bc53f |
Mar 16 04:37 AM | TUSD / WIN | Sell | $1.01 | 44.58K WIN | 4.96 | 220.50K WIN | $5.01 | 0x93e...37d4e |
Mar 16 04:37 AM | TUSD / BTT | Buy | $0.9993 | 2.73M BTT | 4.96 | 13.56M BTT | $4.96 | 0x93e...37d4e |
Mar 16 04:37 AM | TUSD / WIN | Sell | $1.01 | 44.58K WIN | 6.36 | 282.76K WIN | $6.42 | 0x2f0...3f667 |
Mar 16 04:37 AM | TUSD / BTT | Buy | $0.9993 | 2.73M BTT | 6.36 | 17.39M BTT | $6.35 | 0x2f0...3f667 |
Mar 16 04:37 AM | TUSD / USDT | Buy | $0.9994 | 0.9992 USDT | 8.49 | 8.48 USDT | $8.48 | 0xa4d...19bba |
Mar 16 04:37 AM | TUSD / BTT | Buy | $0.9993 | 2.73M BTT | 8.49 | 23.20M BTT | $8.48 | 0xa4d...19bba |
Mar 16 04:37 AM | TUSD / BTT | Sell | $0.9993 | 2.73M BTT | 610.63 | 1.68B BTT | $610.18 | 0xcf0...30cd2 |
Mar 16 04:37 AM | TUSD / USDT | Sell | $0.9994 | 0.9992 USDT | 610.63 | 610.23 USDT | $610.25 | 0xcf0...30cd2 |
Mar 16 04:28 AM | TUSD / WIN | Buy | $1.01 | 44.58K WIN | 51.38 | 2.30M WIN | $51.91 | 0xe42...3770c |
Mar 16 04:22 AM | TUSD / WIN | Sell | $1.01 | 44.55K WIN | 68.22 | 3.03M WIN | $68.88 | 0xb8b...69c2d |
Mar 16 04:22 AM | TUSD / WIN | Sell | $1.02 | 44.59K WIN | 68.77 | 3.06M WIN | $69.94 | 0xc7c...aab4e |
Mar 16 04:22 AM | TUSD / WIN | Sell | $1.02 | 44.63K WIN | 137.63 | 6.13M WIN | $140.10 | 0x1b4...5a417 |
Mar 16 04:22 AM | TUSD / WIN | Sell | $1.02 | 44.71K WIN | 202.94 | 9.06M WIN | $206.96 | 0xa1c...b86ed |
Mar 16 04:22 AM | TUSD / WIN | Sell | $1.02 | 44.83K WIN | 3.65 | 163.18K WIN | $3.73 | 0xd79...11b6e |
Mar 16 04:22 AM | TUSD / USDT | Sell | $0.9994 | 0.9992 USDT | 3.65 | 3.65 USDT | $3.65 | 0xd79...11b6e |
Mar 16 04:22 AM | TUSD / WIN | Sell | $1.02 | 44.83K WIN | 56.65 | 2.53M WIN | $57.93 | 0xa87...d4fa4 |
