WINk (WIN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of WIN is $0.042263. Visit the Description tab for more details about this project.

WINk

Q: What is the price of WINk (WIN)?

The current price for WINk (WIN) on the Bsc chain is $0.042263. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

WINk Price (WIN)

Date	Market	Type	Price (USD)	Price	WIN	2nd ASSET	Total	TXN
Mar 16 10:12 PM	WIN / WBNB	Sell	$0.0₄2274	0.0₇3322 WBNB	419.22K	0.0139 WBNB	$9.53	0x28d...7253d
Mar 16 10:12 PM	WIN / TUSD	Buy	$0.0₄2261	0.0₄2262 TUSD	419.22K	9.50 TUSD	$9.48	0x28d...7253d
Mar 16 10:08 PM	WIN / BUSD	Buy	$0.0₄2266	0.0₄2264 BUSD	171.45K	3.89 BUSD	$3.88	0x142...103b6
Mar 16 10:05 PM	WIN / WBNB	Sell	$0.0₄2273	0.0₇3326 WBNB	977.80K	0.0325 WBNB	$22.22	0xdbb...07929
Mar 16 10:05 PM	WIN / TUSD	Buy	$0.0₄2261	0.0₄2262 TUSD	977.80K	22.16 TUSD	$22.10	0xdbb...07929
Mar 16 08:55 PM	WIN / TUSD	Sell	$0.0₄2260	0.0₄2261 TUSD	1.98M	44.65 TUSD	$44.73	0xf80...54751
Mar 16 08:19 PM	WIN / BUSD	Sell	$0.0₄2264	0.0₄2263 BUSD	137.78K	3.11 BUSD	$3.12	0xb9b...7b3af
Mar 16 08:06 PM	WIN / BUSD	Sell	$0.0₄2266	0.0₄2264 BUSD	191.08K	4.32 BUSD	$4.33	0xf75...ba3a3
Mar 16 07:52 PM	WIN / TUSD	Sell	$0.0₄2261	0.0₄2262 TUSD	1.07M	24.10 TUSD	$24.15	0xffd...cb506
Mar 16 07:46 PM	WIN / TUSD	Sell	$0.0₄2262	0.0₄2263 TUSD	1.53M	34.50 TUSD	$34.56	0xa38...5e574
Mar 16 07:46 PM	WIN / TUSD	Sell	$0.0₄2263	0.0₄2264 TUSD	1.53M	34.51 TUSD	$34.58	0xe29...b04fb
Mar 16 07:41 PM	WIN / USDT	Buy	$0.0₄2254	0.0₄2253 USDT	88.77	0.0₂2000 USDT	$0.0₂2000	0x350...e9b62
Mar 16 07:41 PM	WIN / WBNB	Sell	$0.0₄2271	0.0₇3337 WBNB	88.77	0.0₅2955 WBNB	$0.0₂2016	0x350...e9b62
Mar 16 07:39 PM	WIN / TUSD	Sell	$0.0₄2264	0.0₄2265 TUSD	1.53M	34.53 TUSD	$34.59	0x874...ca174
Mar 16 07:35 PM	WIN / TUSD	Sell	$0.0₄2265	0.0₄2266 TUSD	1.79M	40.51 TUSD	$40.58	0xc96...bd580
Mar 16 07:28 PM	WIN / TUSD	Sell	$0.0₄2266	0.0₄2267 TUSD	705.46	0.0160 TUSD	$0.0160	0x5b2...24f0a
Mar 16 07:28 PM	WIN / WBNB	Buy	$0.0₄2267	0.0₇3337 WBNB	705.46	0.0₄2360 WBNB	$0.0160	0x5b2...24f0a
Mar 16 07:15 PM	WIN / WBNB	Sell	$0.0₄2270	0.0₇3337 WBNB	872.17K	0.0291 WBNB	$19.80	0x2d3...f6bc4
Mar 16 07:03 PM	WIN / WBNB	Buy	$0.0₄2267	0.0₇3346 WBNB	268.19K	0.0₂8992 WBNB	$6.08	0xc07...983f1
Mar 16 06:57 PM	WIN / Cake	Buy	$0.0₄2262	0.0₄1503 Cake	1.66K	0.0247 Cake	$0.0375	0x7f0...6d46c
Mar 16 06:56 PM	WIN / BUSD	Sell	$0.0₄2267	0.0₄2265 BUSD	13.27K	0.2998 BUSD	$0.3008	0x29f...0043e
Mar 16 06:56 PM	WIN / TYB	Buy	$0.0₄2253	0.0₃2746 TYB	13.27K	3.65 TYB	$0.2989	0x29f...0043e
Mar 16 06:56 PM	WIN / BUSD	Buy	$0.0₄2267	0.0₄2266 BUSD	1.29M	29.23 BUSD	$29.24	0xc2d...8d508
Mar 16 06:56 PM	WIN / WBNB	Buy	$0.0₄2265	0.0₇3343 WBNB	1.37M	0.0457 WBNB	$30.95	0xc2d...8d508
Mar 16 06:56 PM	WIN / TUSD	Buy	$0.0₄2266	0.0₄2267 TUSD	1.51M	34.30 TUSD	$34.21	0xc2d...8d508
Mar 16 06:15 PM	WIN / TUSD	Buy	$0.0₄2265	0.0₄2266 TUSD	15.34M	347.61 TUSD	$347.39	0xdd5...0e9d5
Mar 16 06:15 PM	WIN / TUSD	Buy	$0.0₄2255	0.0₄2256 TUSD	1.67M	37.65 TUSD	$37.55	0x425...34f1d
Mar 16 06:14 PM	WIN / BUSD	Buy	$0.0₄2258	0.0₄2256 BUSD	1.05M	23.80 BUSD	$23.80	0xc96...c3ec1
Mar 16 06:13 PM	WIN / WBNB	Sell	$0.0₄2262	0.0₇3328 WBNB	8.30K	0.0₃2756 WBNB	$0.1877	0x631...f11d9
Mar 16 06:09 PM	WIN / WBNB	Sell	$0.0₄2263	0.0₇3329 WBNB	278.76K	0.0₂9259 WBNB	$6.31	0x913...7a1b7
Mar 16 06:09 PM	WIN / BUSD	Buy	$0.0₄2250	0.0₄2249 BUSD	278.76K	6.28 BUSD	$6.27	0x913...7a1b7
Mar 16 05:49 PM	WIN / WBNB	Sell	$0.0₄2259	0.0₇3332 WBNB	130.14K	0.0₂4326 WBNB	$2.94	0xa71...bf5c3
Mar 16 05:49 PM	WIN / BUSD	Buy	$0.0₄2248	0.0₄2247 BUSD	130.14K	2.93 BUSD	$2.93	0xa71...bf5c3
Mar 16 05:49 PM	WIN / WBNB	Sell	$0.0₄2260	0.0₇3333 WBNB	114.93K	0.0₂3822 WBNB	$2.60	0x8c6...9e778
Mar 16 05:49 PM	WIN / BUSD	Buy	$0.0₄2247	0.0₄2246 BUSD	114.93K	2.59 BUSD	$2.58	0x8c6...9e778
Mar 16 05:39 PM	WIN / WBNB	Sell	$0.0₄2258	0.0₇3334 WBNB	19.59K	0.0₃6515 WBNB	$0.4422	0x49f...ba8fb
Mar 16 05:39 PM	WIN / TYB	Buy	$0.0₄2245	0.0₃2736 TYB	19.59K	5.36 TYB	$0.4396	0x49f...ba8fb
Mar 16 04:57 PM	WIN / TUSD	Buy	$0.0₄2254	0.0₄2255 TUSD	4.57M	103.21 TUSD	$102.98	0xed2...0e47a
Mar 16 04:57 PM	WIN / TUSD	Buy	$0.0₄2251	0.0₄2252 TUSD	3.55M	80.03 TUSD	$79.83	0x18a...3dac5
Mar 16 04:49 PM	WIN / WBNB	Sell	$0.0₄2249	0.0₇3334 WBNB	9.95K	0.0₃3309 WBNB	$0.2237	0x701...e1342
Mar 16 04:49 PM	WIN / TYB	Buy	$0.0₄2235	0.0₃2721 TYB	9.95K	2.71 TYB	$0.2223	0x701...e1342
Mar 16 04:27 PM	WIN / WBNB	Sell	$0.0₄2244	0.0₇3335 WBNB	2.89K	0.0₄9612 WBNB	$0.0648	0x113...d0bd8
Mar 16 04:10 PM	WIN / TUSD	Buy	$0.0₄2249	0.0₄2250 TUSD	2.93M	65.96 TUSD	$65.79	0xbce...fa8c4
Mar 16 04:09 PM	WIN / TUSD	Buy	$0.0₄2247	0.0₄2248 TUSD	2.93M	65.96 TUSD	$65.79	0x535...2a7f6
Mar 16 04:09 PM	WIN / TUSD	Buy	$0.0₄2245	0.0₄2246 TUSD	3.56M	80.03 TUSD	$79.83	0x5e6...b2d49
Mar 16 03:21 PM	WIN / WBNB	Sell	$0.0₄2254	0.0₇3335 WBNB	200.08K	0.0₂6657 WBNB	$4.51	0xb32...e3820
Mar 16 03:21 PM	WIN / WBNB	Sell	$0.0₄2256	0.0₇3337 WBNB	12.33K	0.0₃4102 WBNB	$0.2779	0x73f...c95a0
Mar 16 03:21 PM	WIN / TYB	Buy	$0.0₄2239	0.0₃2713 TYB	12.33K	3.35 TYB	$0.2759	0x73f...c95a0
Mar 16 03:03 PM	WIN / BUSD	Buy	$0.0₄2246	0.0₄2245 BUSD	799.12K	17.96 BUSD	$17.95	0x715...04eeb
Mar 16 03:03 PM	WIN / TUSD	Buy	$0.0₄2243	0.0₄2244 TUSD	2.00M	44.96 TUSD	$44.85	0xee6...2f0fa
Mar 16 02:43 PM	WIN / WBNB	Buy	$0.0₄2241	0.0₇3337 WBNB	1.11M	0.0371 WBNB	$24.87	0x182...ce39c
Mar 16 02:41 PM	WIN / WBNB	Sell	$0.0₄2234	0.0₇3325 WBNB	27.24K	0.0₃9035 WBNB	$0.6086	0xfe1...ff2ba
Mar 16 02:41 PM	WIN / TUSD	Buy	$0.0₄2241	0.0₄2242 TUSD	27.24K	0.6123 TUSD	$0.6105	0xfe1...ff2ba
Mar 16 02:37 PM	WIN / WBNB	Buy	$0.0₄2239	0.0₇3325 WBNB	1.11M	0.0370 WBNB	$24.86	0x746...eca8a
Mar 16 02:31 PM	WIN / BUSD	Sell	$0.0₄2241	0.0₄2240 BUSD	302.41K	6.76 BUSD	$6.78	0xe34...cd7d8
Mar 16 02:31 PM	WIN / WBNB	Buy	$0.0₄2226	0.0₇3313 WBNB	302.41K	0.0100 WBNB	$6.73	0xe34...cd7d8
Mar 16 02:30 PM	WIN / BUSD	Sell	$0.0₄2243	0.0₄2242 BUSD	246.93K	5.52 BUSD	$5.54	0x9ea...d8f0d
Mar 16 02:30 PM	WIN / WBNB	Buy	$0.0₄2235	0.0₇3310 WBNB	1.11M	0.0369 WBNB	$24.88	0x791...2058c
Mar 16 01:48 PM	WIN / BUSD	Sell	$0.0₄2247	0.0₄2243 BUSD	327.40K	7.33 BUSD	$7.36	0x63d...7e745
Mar 16 01:41 PM	WIN / TUSD	Buy	$0.0₄2241	0.0₄2242 TUSD	212.25K	4.77 TUSD	$4.76	0xb35...c30bb
Mar 16 01:41 PM	WIN / WBNB	Sell	$0.0₄2253	0.0₇3298 WBNB	756.45K	0.0249 WBNB	$17.04	0x919...be513
Mar 16 01:41 PM	WIN / TUSD	Buy	$0.0₄2241	0.0₄2242 TUSD	756.45K	17.00 TUSD	$16.95	0x919...be513
Mar 16 01:41 PM	WIN / BUSD	Buy	$0.0₄2249	0.0₄2246 BUSD	68.84K	1.55 BUSD	$1.55	0x443...50832
Mar 16 01:41 PM	WIN / WBNB	Sell	$0.0₄2259	0.0₇3306 WBNB	183.47K	0.0₂6051 WBNB	$4.14	0x927...6ea79
Mar 16 01:41 PM	WIN / BUSD	Buy	$0.0₄2248	0.0₄2245 BUSD	183.47K	4.13 BUSD	$4.12	0x927...6ea79
Mar 16 01:35 PM	WIN / BUSD	Buy	$0.0₄2245	0.0₄2244 BUSD	408.55K	9.18 BUSD	$9.17	0x98d...76b8c
Mar 16 01:35 PM	WIN / WBNB	Sell	$0.0₄2257	0.0₇3308 WBNB	408.55K	0.0135 WBNB	$9.22	0x98d...76b8c
Mar 16 01:14 PM	WIN / TYB	Buy	$0.0₄2265	0.0₃2704 TYB	17.03K	4.60 TYB	$0.3856	0x90b...d08a5
Mar 16 01:14 PM	WIN / WBNB	Sell	$0.0₄2250	0.0₇3312 WBNB	12.27K	0.0₃4052 WBNB	$0.2760	0xe6a...27727
Mar 16 01:14 PM	WIN / TYB	Buy	$0.0₄2255	0.0₃2692 TYB	12.27K	3.30 TYB	$0.2765	0xe6a...27727
Mar 16 01:13 PM	WIN / BUSD	Sell	$0.0₄2247	0.0₄2241 BUSD	27.57K	0.6162 BUSD	$0.6192	0xe01...93019
Mar 16 01:13 PM	WIN / TYB	Buy	$0.0₄2247	0.0₃2683 TYB	27.57K	7.39 TYB	$0.6194	0xe01...93019
Mar 16 12:39 PM	WIN / WBNB	Sell	$0.0₄2249	0.0₇3312 WBNB	17.73K	0.0₃5859 WBNB	$0.3987	0xcb2...bce29
Mar 16 12:39 PM	WIN / TUSD	Buy	$0.0₄2241	0.0₄2242 TUSD	17.73K	0.3984 TUSD	$0.3973	0xcb2...bce29
Mar 16 12:30 PM	WIN / TUSD	Sell	$0.0₄2241	0.0₄2242 TUSD	2.06M	46.04 TUSD	$46.12	0xa52...41ac3
Mar 16 12:30 PM	WIN / TUSD	Buy	$0.0₄2242	0.0₄2243 TUSD	0.0445	0.0₅1000 TUSD	$0.0₆9971	0xa52...41ac3
Mar 16 12:16 PM	WIN / WBNB	Sell	$0.0₄2248	0.0₇3312 WBNB	76.12K	0.0₂2516 WBNB	$1.71	0x487...650aa
Mar 16 12:16 PM	WIN / TYB	Buy	$0.0₄2211	0.0₃2663 TYB	76.12K	20.11 TYB	$1.68	0x487...650aa
Mar 16 12:15 PM	WIN / WBNB	Sell	$0.0₄2249	0.0₇3313 WBNB	19.49K	0.0₃6440 WBNB	$0.4381	0x383...9a2ae
Mar 16 12:15 PM	WIN / TYB	Buy	$0.0₄2239	0.0₃2609 TYB	19.49K	5.08 TYB	$0.4362	0x383...9a2ae
Mar 16 12:13 PM	WIN / BUSD	Sell	$0.0₄2247	0.0₄2241 BUSD	4.39K	0.0981 BUSD	$0.0986	0xaec...a6d13
Mar 16 12:13 PM	WIN / TYB	Buy	$0.0₄2236	0.0₃2595 TYB	4.39K	1.14 TYB	$0.0981	0xaec...a6d13
Mar 16 12:10 PM	WIN / WBNB	Sell	$0.0₄2248	0.0₇3314 WBNB	17.83K	0.0₃5894 WBNB	$0.4008	0x9d9...65e63
Mar 16 12:10 PM	WIN / TUSD	Buy	$0.0₄2242	0.0₄2243 TUSD	17.83K	0.4009 TUSD	$0.3997	0x9d9...65e63
Mar 16 11:48 AM	WIN / WBNB	Sell	$0.0₄2246	0.0₇3314 WBNB	4.79K	0.0₃1584 WBNB	$0.1076	0x653...81be0
Mar 16 11:27 AM	WIN / WBNB	Buy	$0.0₄2245	0.0₇3314 WBNB	922.84K	0.0306 WBNB	$20.71	0xb84...b82e4
Mar 16 10:37 AM	WIN / TUSD	Sell	$0.0₄2242	0.0₄2243 TUSD	2.39M	53.46 TUSD	$53.54	0xcfc...9d110
Mar 16 10:24 AM	WIN / BUSD	Buy	$0.0₄2243	0.0₄2241 BUSD	299.27K	6.72 BUSD	$6.71	0x6a3...810f4
Mar 16 10:17 AM	WIN / TUSD	Buy	$0.0₄2243	0.0₄2245 TUSD	6.98M	156.76 TUSD	$156.44	0x101...40025
Mar 16 10:17 AM	WIN / TUSD	Buy	$0.0₄2239	0.0₄2240 TUSD	2.23M	50.02 TUSD	$49.89	0xc45...2f280
Mar 16 10:02 AM	WIN / TUSD	Buy	$0.0₄2237	0.0₄2239 TUSD	2.46M	55.14 TUSD	$54.99	0xcd3...c6bd6
Mar 16 09:43 AM	WIN / WBNB	Buy	$0.0₄2233	0.0₇3304 WBNB	239.91K	0.0₂7942 WBNB	$5.36	0x6a8...901bf
Mar 16 09:33 AM	WIN / TYB	Sell	$0.0₄2239	0.0₃2592 TYB	431.13	0.1115 TYB	$0.0₂9652	0x3ae...d526a
Mar 16 09:33 AM	WIN / WBNB	Buy	$0.0₄2233	0.0₇3301 WBNB	431.13	0.0₄1427 WBNB	$0.0₂9624	0x3ae...d526a
Mar 16 09:01 AM	WIN / TYB	Sell	$0.0₄2236	0.0₃2592 TYB	18.85K	4.89 TYB	$0.4214	0xc8c...a6b12
Mar 16 09:01 AM	WIN / WBNB	Buy	$0.0₄2230	0.0₇3301 WBNB	18.85K	0.0₃6238 WBNB	$0.4203	0xc8c...a6b12
Mar 16 08:57 AM	WIN / TUSD	Sell	$0.0₄2236	0.0₄2237 TUSD	1.67M	37.26 TUSD	$37.32	0x582...dd26e
Mar 16 08:56 AM	WIN / TUSD	Sell	$0.0₄2237	0.0₄2238 TUSD	1.44M	32.11 TUSD	$32.16	0xa64...2b520
Mar 16 08:45 AM	WIN / WBNB	Buy	$0.0₄2228	0.0₇3301 WBNB	112.86K	0.0₂3734 WBNB	$2.51	0xd2c...f775b
Mar 16 08:45 AM	WIN / BUSD	Sell	$0.0₄2240	0.0₄2239 BUSD	112.86K	2.52 BUSD	$2.53	0xd2c...f775b

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TUSD/WIN	2y	$1.00	133	$8.80K	-	-0.07%	-0.25%	$10.04M
WIN/WBNB	4y	$0.0₄2274	101	$1.28K	-	0.01%	2.47%	$1.26M
WIN/BUSD	4y	$0.0₄2266	67	$866.58	-	0,00%	2.29%	$1.26M
WIN/TYB	1y	$0.0₄2253	16	$5.67	-	-	1.93%	$1.25M
BLZ/WIN	1mo	$0.5689	2	$1.50	-	-	-0.70%	$11.95M
BLZ/WIN	1y	$0.5757	2	$0.5185	-	-	1.00%	$12.09M
Cake/WIN	4y	$1.50	3	$0.0777	-	-	-0.16%	$3.37B
SHIB/WIN	4y	$0.0₅6094	1	$0.0664	-	-	0,00%	$54.93M
WIN/DOGE	4y	$0.0₄2262	1	$0.0331	-	-	0,00%	$1.26M
USDT/WIN	4y	$1.00	1	$0.0₂2001	-	-	0,00%	$6.29B

What is the price of WINk (WIN)?

The current price for WINk (WIN) on the Bsc chain is $0.0₄2263. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy WINk (WIN)?

You can buy WINk on decentralized exchanges (DEXes) on the Bsc chain. Check the WINk Liquidity pools to see all available WIN trading pairs and choose the pool with the best liquidity.

What is WINk (WIN) liquidity?

The total liquidity for WINk (WIN) across all pools on Bsc is $184.05K. Liquidity is spread across pools, providing traders with multiple options for swapping WIN.

What is WIN, WINk?

WINk (WIN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of WIN is $0.0₄2263. Visit the Description tab for more details about this project.

How to trade WIN?

You can buy or sell WIN on the Bsc chain through any of available WIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WINk

WINk (WIN) is a cryptocurrency token on the Bsc blockchain. The current price is $0.042263 with a fully diluted valuation of No data.

TUSD/WIN on PancakeSwap V2 WIN/WBNB on PancakeSwap V2 WIN/BUSD on PancakeSwap V2 WIN/TYB on PancakeSwap V2 BLZ/WIN on Uniswap V4 BLZ/WIN on PancakeSwap V3 Cake/WIN on PancakeSwap V2 SHIB/WIN on PancakeSwap V2 WIN/DOGE on PancakeSwap V2 USDT/WIN on PancakeSwap V2

WINk (WIN)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

WINk

About WINk