WIN/WBNB Pool
The live WIN/WBNB price today is $0.042307, with a 24-hour trading volume of $1.62K. This pair has changed 1.87% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.042307
- 24h Volume
- $1.62K
- 24h Buy Volume
- $914.67
- 24h Sell Volume
- $709.45
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 61
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- 2.57%
- 24 Hours
- 1.87%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WIN (WINk)
Recent Transactions
- : 4.295028726459525e+22 WIN for -1476693298948213 WBNB
- : 6.335832683869704e+21 WIN for -217817223296537 WBNB
- : -3.82979201897021e+23 WIN for 13108784653212432 WBNB
- : -1.6965402925758205e+23 WIN for 5812342703458252 WBNB
- : -2.0170768884225754e+23 WIN for 6914781069270171 WBNB
- : 1.5751980692483542e+21 WIN for -54288782254610 WBNB
- : 5.72989543772991e+21 WIN for -197476907533034 WBNB
- : 2.0460058188345398e+21 WIN for -70513267855081 WBNB
- : 4.898484320881054e+21 WIN for -168818739929593 WBNB
- : 1.5970852433371936e+21 WIN for -55040492987900 WBNB
WIN / WBNB
WIN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WIN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:00 PM | Buy | $0.042307 | 0.073430 | 42.95K | 0.021477 | $0.9907 | 0x7f2...50fc6 |
Mar 17 05:58 PM | Buy | $0.042307 | 0.073430 | 6.34K | 0.032179 | $0.1461 | 0x4b5...11232 |
Mar 17 05:50 PM | Sell | $0.042306 | 0.073430 | 382.98K | 0.0131 | $8.83 | 0xdcb...08063 |
Mar 17 05:38 PM | Sell | $0.042306 | 0.073434 | 169.65K | 0.025813 | $3.91 | 0x17b...d7c1a |
Mar 17 05:36 PM | Sell | $0.042306 | 0.073436 | 201.71K | 0.026915 | $4.65 | 0xcf4...00128 |
Mar 17 04:12 PM | Buy | $0.042299 | 0.073438 | 1.58K | 0.045429 | $0.0362 | 0x30f...d75f3 |
Mar 17 04:08 PM | Buy | $0.042300 | 0.073438 | 5.73K | 0.031975 | $0.1317 | 0x02c...4a0f8 |
Mar 17 04:08 PM | Buy | $0.042299 | 0.073438 | 2.05K | 0.047052 | $0.0470 | 0x7b7...f43f1 |
Mar 17 04:08 PM | Buy | $0.042299 | 0.073438 | 4.90K | 0.031689 | $0.1126 | 0xdb1...9253a |
Mar 17 03:51 PM | Buy | $0.042297 | 0.073438 | 1.60K | 0.045505 | $0.0367 | 0x326...b7c29 |
Mar 17 03:50 PM | Buy | $0.042293 | 0.073438 | 31.19K | 0.021075 | $0.7150 | 0x186...2d2ea |
Mar 17 03:50 PM | Buy | $0.042293 | 0.073438 | 8.45K | 0.032913 | $0.1937 | 0x296...58144 |
Mar 17 03:50 PM | Buy | $0.042293 | 0.073438 | 59.40K | 0.022047 | $1.36 | 0x161...b7e4d |
Mar 17 03:50 PM | Buy | $0.042292 | 0.073437 | 453.39K | 0.0156 | $10.39 | 0x161...b7e4d |
Mar 17 03:50 PM | Buy | $0.042289 | 0.073432 | 688.51K | 0.0237 | $15.75 | 0x161...b7e4d |
Mar 17 03:50 PM | Sell | $0.042283 | 0.073424 | 3.90M | 0.1339 | $88.94 | 0x129...c0f68 |
Mar 17 03:50 PM | Buy | $0.042313 | 0.073469 | 286.18K | 0.029946 | $6.62 | 0xa9b...4e750 |
Mar 17 03:50 PM | Sell | $0.042311 | 0.073465 | 2.53M | 0.0880 | $58.56 | 0xb34...9d4f6 |
Mar 17 03:50 PM | Buy | $0.042331 | 0.073495 | 16.02K | 0.035614 | $0.3734 | 0xede...a5762 |
Mar 17 03:50 PM | Sell | $0.042329 | 0.073495 | 621.33K | 0.0217 | $14.47 | 0x52e...d48ce |